Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
IVPU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0.00 |
| May 02 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0.00 |
| May 01 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0.00 |
| Apr 30 2024 | 165.00 | 4.50 | 2.80% | 160.50 | 167.50 | 160.50 | 274,251 |
| Apr 29 2024 | 160.50 | -4.00 | -2.43% | 159.00 | 161.00 | 159.00 | 59,292 |
| Apr 26 2024 | 164.50 | 0.25 | 0.15% | 160.50 | 164.50 | 160.50 | 10,477 |
| Apr 25 2024 | 164.25 | 4.75 | 2.98% | 160.50 | 164.25 | 160.50 | 48,920 |
| Apr 24 2024 | 159.50 | -6.00 | -3.63% | 159.50 | 159.50 | 159.50 | 39,201 |
| Apr 23 2024 | 165.50 | -7.00 | -4.06% | 159.50 | 165.50 | 159.50 | 10,325 |
| Apr 22 2024 | 172.50 | 10.75 | 6.65% | 166.50 | 172.50 | 166.50 | 9,809 |
| Apr 19 2024 | 161.75 | -6.25 | -3.72% | 161.75 | 161.75 | 161.75 | 6,967 |
| Apr 18 2024 | 168.00 | 5.00 | 3.07% | 165.50 | 168.00 | 165.50 | 17,984 |
| Apr 17 2024 | 163.00 | 5.00 | 3.16% | 158.50 | 163.00 | 158.50 | 80,852 |
| Apr 16 2024 | 158.00 | -0.50 | -0.32% | 155.00 | 158.00 | 155.00 | 43,624 |
| Apr 15 2024 | 158.50 | -5.50 | -3.35% | 158.50 | 158.50 | 158.50 | 24,458 |
| Apr 12 2024 | 164.00 | 5.25 | 3.31% | 164.00 | 164.00 | 164.00 | 21,557 |
| Apr 11 2024 | 158.75 | -3.50 | -2.16% | 158.75 | 158.75 | 158.75 | 35,340 |
| Apr 10 2024 | 162.25 | 0.00 | 0.00% | 162.25 | 162.25 | 162.25 | 11,745 |
| Apr 09 2024 | 162.25 | -0.75 | -0.46% | 162.25 | 162.25 | 162.25 | 78,620 |
| Apr 08 2024 | 163.00 | 6.75 | 4.32% | 162.50 | 169.00 | 162.50 | 180,438 |
| Apr 05 2024 | 156.25 | -1.00 | -0.64% | 156.25 | 156.25 | 156.25 | 46,189 |
| Apr 04 2024 | 157.25 | 2.00 | 1.29% | 157.25 | 157.25 | 157.25 | 95,688 |
| Apr 03 2024 | 155.25 | 0.25 | 0.16% | 155.25 | 155.25 | 155.25 | 38,191 |
| Apr 02 2024 | 155.00 | 0.25 | 0.16% | 153.00 | 155.00 | 153.00 | 63,800 |
| Mar 28 2024 | 154.75 | -2.75 | -1.75% | 154.50 | 162.00 | 153.00 | 184,217 |
| Mar 27 2024 | 157.50 | 1.75 | 1.12% | 160.00 | 160.00 | 155.00 | 19,035 |
| Mar 26 2024 | 155.75 | -3.25 | -2.04% | 159.00 | 159.50 | 155.75 | 39,948 |
| Mar 25 2024 | 159.00 | 0.00 | 0.00% | 160.50 | 160.50 | 158.50 | 53,772 |
| Mar 22 2024 | 159.00 | 0.00 | 0.00% | 160.50 | 162.50 | 152.00 | 55,040 |
| Mar 21 2024 | 159.00 | 1.00 | 0.63% | 159.50 | 161.00 | 159.00 | 105,859 |
| Mar 20 2024 | 158.00 | -1.25 | -0.78% | 158.00 | 160.00 | 158.00 | 47,540 |
| Mar 19 2024 | 159.25 | 1.25 | 0.79% | 160.00 | 161.00 | 158.00 | 59,230 |
| Mar 18 2024 | 158.00 | 1.50 | 0.96% | 159.00 | 160.00 | 154.00 | 58,064 |
| Mar 15 2024 | 156.50 | -3.25 | -2.03% | 158.00 | 158.00 | 156.50 | 105,532 |
| Mar 14 2024 | 159.75 | 2.75 | 1.75% | 160.00 | 160.00 | 159.75 | 33,269 |
| Mar 13 2024 | 157.00 | -7.50 | -4.56% | 157.00 | 157.00 | 157.00 | 98,052 |
| Mar 12 2024 | 164.50 | 6.25 | 3.95% | 160.00 | 164.50 | 160.00 | 74,637 |
| Mar 11 2024 | 158.25 | -2.75 | -1.71% | 158.00 | 158.25 | 158.00 | 66,165 |
| Mar 08 2024 | 161.00 | 1.00 | 0.63% | 161.00 | 161.00 | 161.00 | 29,700 |
| Mar 07 2024 | 160.00 | 2.00 | 1.27% | 160.00 | 160.00 | 160.00 | 18,154 |
| Mar 06 2024 | 158.00 | 0.00 | 0.00% | 161.50 | 161.50 | 158.00 | 15,378 |
| Mar 05 2024 | 158.00 | -4.00 | -2.47% | 161.00 | 161.50 | 158.00 | 5,602 |
| Mar 04 2024 | 162.00 | 5.00 | 3.18% | 154.50 | 162.00 | 154.50 | 20,364 |
| Mar 01 2024 | 157.00 | -0.50 | -0.32% | 158.00 | 160.00 | 157.00 | 88,311 |
| Feb 29 2024 | 157.50 | 0.50 | 0.32% | 157.50 | 157.50 | 157.00 | 54,806 |
| Feb 28 2024 | 157.00 | 0.00 | 0.00% | 157.50 | 157.50 | 157.00 | 30,201 |
| Feb 27 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 158.50 | 157.00 | 91,980 |
| Feb 26 2024 | 157.00 | 0.00 | 0.00% | 157.50 | 158.00 | 157.00 | 19,927 |
| Feb 23 2024 | 157.00 | 3.00 | 1.95% | 154.00 | 157.00 | 152.00 | 136,860 |
| Feb 22 2024 | 154.00 | -4.00 | -2.53% | 156.00 | 162.50 | 154.00 | 37,577 |
| Feb 21 2024 | 158.00 | -9.25 | -5.53% | 162.00 | 162.00 | 158.00 | 27,362 |
| Feb 20 2024 | 167.25 | 0.25 | 0.15% | 168.50 | 168.50 | 167.25 | 7,329 |
| Feb 19 2024 | 167.00 | -2.50 | -1.47% | 167.00 | 167.00 | 167.00 | 22,277 |
| Feb 16 2024 | 169.50 | 8.00 | 4.95% | 160.00 | 169.50 | 160.00 | 20,002 |
| Feb 15 2024 | 161.50 | 0.50 | 0.31% | 161.50 | 161.50 | 161.50 | 53,275 |
| Feb 14 2024 | 161.00 | -12.50 | -7.20% | 161.00 | 161.00 | 161.00 | 19,868 |
| Feb 13 2024 | 173.50 | 2.25 | 1.31% | 175.50 | 175.50 | 173.50 | 31,131 |
| Feb 12 2024 | 171.25 | 0.50 | 0.29% | 171.25 | 171.25 | 171.25 | 43,452 |
| Feb 09 2024 | 170.75 | 7.75 | 4.75% | 170.75 | 170.75 | 170.75 | 62,866 |
| Feb 08 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 163.00 | 19,736 |
| Feb 07 2024 | 163.00 | -8.25 | -4.82% | 163.00 | 163.00 | 163.00 | 21,422 |
| Feb 06 2024 | 171.25 | 7.75 | 4.74% | 171.25 | 171.25 | 171.25 | 73,198 |
| Feb 05 2024 | 163.50 | -0.50 | -0.30% | 163.50 | 163.50 | 163.50 | 13,902 |
