Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IWDA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 101.59 | 0.73 | 0.72% | 101.58 | 101.74 | 101.23 | 115,014 |
| Jun 17 2024 | 100.86 | 0.22 | 0.22% | 100.79 | 100.98 | 100.515 | 121,197 |
| Jun 14 2024 | 100.64 | -0.30 | -0.30% | 101.05 | 101.055 | 100.19 | 383,242 |
| Jun 13 2024 | 100.94 | -0.73 | -0.72% | 101.48 | 101.785 | 100.765 | 151,123 |
| Jun 12 2024 | 101.67 | 1.54 | 1.54% | 100.53 | 101.935 | 100.50 | 222,424 |
| Jun 11 2024 | 100.13 | -0.26 | -0.26% | 100.55 | 100.715 | 99.64 | 448,024 |
| Jun 10 2024 | 100.39 | -0.22 | -0.22% | 100.09 | 100.39 | 99.925 | 82,014 |
| Jun 07 2024 | 100.61 | -0.11 | -0.11% | 100.92 | 101.025 | 99.96 | 303,978 |
| Jun 06 2024 | 100.72 | 0.46 | 0.46% | 100.81 | 100.87 | 100.605 | 102,179 |
| Jun 05 2024 | 100.26 | 1.10 | 1.11% | 99.69 | 100.29 | 99.625 | 254,903 |
| Jun 04 2024 | 99.16 | -0.31 | -0.31% | 99.54 | 99.675 | 98.93 | 133,734 |
| Jun 03 2024 | 99.47 | 1.11 | 1.13% | 99.89 | 100.065 | 99.29 | 139,438 |
| May 31 2024 | 98.36 | -0.61 | -0.62% | 98.68 | 99.25 | 98.36 | 331,926 |
| May 30 2024 | 98.97 | 0.03 | 0.03% | 98.47 | 99.04 | 98.265 | 70,206 |
| May 29 2024 | 98.94 | -0.98 | -0.98% | 99.55 | 99.59 | 98.895 | 236,200 |
| May 28 2024 | 99.92 | -0.03 | -0.03% | 100.23 | 100.305 | 99.765 | 193,662 |
| May 24 2024 | 99.95 | -0.06 | -0.06% | 99.23 | 100.015 | 99.15 | 367,921 |
| May 23 2024 | 100.01 | -0.09 | -0.09% | 100.41 | 100.75 | 99.705 | 179,518 |
| May 22 2024 | 100.10 | -0.06 | -0.06% | 100.25 | 100.305 | 99.975 | 68,988 |
| May 21 2024 | 100.16 | -0.35 | -0.35% | 100.21 | 100.27 | 99.945 | 323,251 |
| May 20 2024 | 100.51 | 0.53 | 0.53% | 100.27 | 100.51 | 99.995 | 176,101 |
| May 17 2024 | 99.98 | -0.39 | -0.39% | 99.96 | 100.105 | 99.755 | 145,641 |
| May 16 2024 | 100.37 | 0.43 | 0.43% | 100.32 | 100.415 | 100.065 | 141,975 |
| May 15 2024 | 99.94 | 1.23 | 1.25% | 99.11 | 99.94 | 99.015 | 128,859 |
| May 14 2024 | 98.71 | 0.15 | 0.15% | 98.50 | 98.85 | 98.11 | 87,428 |
| May 13 2024 | 98.56 | 0.05 | 0.05% | 98.60 | 98.825 | 98.52 | 94,819 |
| May 10 2024 | 98.51 | 0.32 | 0.33% | 98.56 | 98.86 | 98.405 | 108,855 |
| May 09 2024 | 98.19 | 0.47 | 0.48% | 97.60 | 98.26 | 97.45 | 167,018 |
| May 08 2024 | 97.72 | -0.27 | -0.28% | 97.75 | 97.865 | 97.325 | 1,532,499 |
| May 07 2024 | 97.99 | 1.36 | 1.41% | 97.77 | 98.06 | 97.625 | 397,507 |
| May 03 2024 | 96.63 | 1.50 | 1.58% | 95.93 | 97.11 | 95.795 | 190,746 |
| May 02 2024 | 95.13 | 0.46 | 0.49% | 95.29 | 95.735 | 94.685 | 384,661 |
| May 01 2024 | 94.67 | -1.08 | -1.13% | 94.79 | 94.96 | 94.50 | 108,142 |
| Apr 30 2024 | 95.75 | -0.47 | -0.49% | 96.40 | 96.42 | 95.66 | 190,164 |
| Apr 29 2024 | 96.22 | 0.32 | 0.33% | 96.36 | 96.465 | 96.17 | 143,698 |
| Apr 26 2024 | 95.90 | 1.40 | 1.48% | 95.89 | 96.18 | 95.525 | 206,473 |
| Apr 25 2024 | 94.50 | -0.98 | -1.03% | 95.22 | 95.285 | 94.025 | 367,150 |
| Apr 24 2024 | 95.48 | -0.05 | -0.05% | 95.93 | 96.05 | 95.29 | 378,576 |
| Apr 23 2024 | 95.53 | 1.56 | 1.66% | 94.58 | 95.60 | 94.545 | 296,841 |
| Apr 22 2024 | 93.97 | 0.01 | 0.01% | 94.11 | 94.42 | 93.775 | 235,825 |
| Apr 19 2024 | 93.96 | -0.90 | -0.95% | 93.76 | 94.415 | 93.63 | 375,609 |
| Apr 18 2024 | 94.86 | 0.43 | 0.46% | 94.79 | 94.995 | 94.19 | 98,305 |
| Apr 17 2024 | 94.43 | -0.38 | -0.40% | 94.61 | 95.33 | 94.43 | 147,721 |
| Apr 16 2024 | 94.81 | -1.61 | -1.67% | 94.79 | 95.255 | 94.525 | 372,263 |
| Apr 15 2024 | 96.42 | -0.27 | -0.28% | 96.67 | 97.14 | 96.16 | 365,277 |
| Apr 12 2024 | 96.69 | -0.12 | -0.12% | 97.61 | 97.675 | 96.385 | 292,766 |
| Apr 11 2024 | 96.81 | -0.14 | -0.14% | 97.01 | 97.36 | 96.505 | 149,481 |
| Apr 10 2024 | 96.95 | -0.58 | -0.59% | 98.22 | 98.475 | 96.555 | 454,185 |
| Apr 09 2024 | 97.53 | -0.59 | -0.60% | 98.10 | 98.415 | 97.28 | 195,789 |
| Apr 08 2024 | 98.12 | 0.45 | 0.46% | 97.74 | 98.235 | 97.625 | 110,713 |
| Apr 05 2024 | 97.67 | -1.03 | -1.04% | 97.17 | 97.735 | 96.925 | 250,046 |
| Apr 04 2024 | 98.70 | 0.42 | 0.43% | 98.33 | 98.925 | 98.285 | 260,468 |
| Apr 03 2024 | 98.28 | 0.62 | 0.63% | 97.72 | 98.31 | 97.57 | 226,975 |
| Apr 02 2024 | 97.66 | -1.10 | -1.11% | 98.66 | 98.685 | 97.445 | 906,676 |
| Mar 28 2024 | 98.76 | 0.46 | 0.47% | 98.62 | 98.84 | 98.51 | 154,249 |
| Mar 27 2024 | 98.30 | -0.11 | -0.11% | 98.40 | 98.555 | 98.17 | 301,751 |
| Mar 26 2024 | 98.41 | 0.14 | 0.14% | 98.38 | 98.645 | 98.35 | 151,537 |
| Mar 25 2024 | 98.27 | -0.07 | -0.07% | 98.25 | 98.385 | 98.015 | 140,201 |
| Mar 22 2024 | 98.34 | -0.51 | -0.52% | 98.52 | 98.72 | 98.325 | 231,394 |
| Mar 21 2024 | 98.85 | 1.44 | 1.48% | 98.94 | 99.11 | 98.33 | 152,657 |
