ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

IWDA Ishrc Msci Wld

100.64
-0.30 (-0.30%)
Jun 14 2024 - Closed
Delayed by 15 minutes

IWDA Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 100.64 -0.30 -0.30% 101.05 101.055 100.19 383,242
Jun 13 2024 100.94 -0.73 -0.72% 101.48 101.785 100.765 151,123
Jun 12 2024 101.67 1.54 1.54% 100.53 101.935 100.50 222,424
Jun 11 2024 100.13 -0.26 -0.26% 100.55 100.715 99.64 448,024
Jun 10 2024 100.39 -0.22 -0.22% 100.09 100.39 99.925 82,014
Jun 07 2024 100.61 -0.11 -0.11% 100.92 101.025 99.96 303,978
Jun 06 2024 100.72 0.46 0.46% 100.81 100.87 100.605 102,179
Jun 05 2024 100.26 1.10 1.11% 99.69 100.29 99.625 254,903
Jun 04 2024 99.16 -0.31 -0.31% 99.54 99.675 98.93 133,734
Jun 03 2024 99.47 1.11 1.13% 99.89 100.065 99.29 139,438
May 31 2024 98.36 -0.61 -0.62% 98.68 99.25 98.36 331,926
May 30 2024 98.97 0.03 0.03% 98.47 99.04 98.265 70,206
May 29 2024 98.94 -0.98 -0.98% 99.55 99.59 98.895 236,200
May 28 2024 99.92 -0.03 -0.03% 100.23 100.305 99.765 193,662
May 24 2024 99.95 -0.06 -0.06% 99.23 100.015 99.15 367,921
May 23 2024 100.01 -0.09 -0.09% 100.41 100.75 99.705 179,518
May 22 2024 100.10 -0.06 -0.06% 100.25 100.305 99.975 68,988
May 21 2024 100.16 -0.35 -0.35% 100.21 100.27 99.945 323,251
May 20 2024 100.51 0.53 0.53% 100.27 100.51 99.995 176,101
May 17 2024 99.98 -0.39 -0.39% 99.96 100.105 99.755 145,641
May 16 2024 100.37 0.43 0.43% 100.32 100.415 100.065 141,975
May 15 2024 99.94 1.23 1.25% 99.11 99.94 99.015 128,859
May 14 2024 98.71 0.15 0.15% 98.50 98.85 98.11 87,428
May 13 2024 98.56 0.05 0.05% 98.60 98.825 98.52 94,819
May 10 2024 98.51 0.32 0.33% 98.56 98.86 98.405 108,855
May 09 2024 98.19 0.47 0.48% 97.60 98.26 97.45 167,018
May 08 2024 97.72 -0.27 -0.28% 97.75 97.865 97.325 1,532,499
May 07 2024 97.99 1.36 1.41% 97.77 98.06 97.625 397,507
May 03 2024 96.63 1.50 1.58% 95.93 97.11 95.795 190,746
May 02 2024 95.13 0.46 0.49% 95.29 95.735 94.685 384,661
May 01 2024 94.67 -1.08 -1.13% 94.79 94.96 94.50 108,142
Apr 30 2024 95.75 -0.47 -0.49% 96.40 96.42 95.66 190,164
Apr 29 2024 96.22 0.32 0.33% 96.36 96.465 96.17 143,698
Apr 26 2024 95.90 1.40 1.48% 95.89 96.18 95.525 206,473
Apr 25 2024 94.50 -0.98 -1.03% 95.22 95.285 94.025 367,150
Apr 24 2024 95.48 -0.05 -0.05% 95.93 96.05 95.29 378,576
Apr 23 2024 95.53 1.56 1.66% 94.58 95.60 94.545 296,841
Apr 22 2024 93.97 0.01 0.01% 94.11 94.42 93.775 235,825
Apr 19 2024 93.96 -0.90 -0.95% 93.76 94.415 93.63 375,609
Apr 18 2024 94.86 0.43 0.46% 94.79 94.995 94.19 98,305
Apr 17 2024 94.43 -0.38 -0.40% 94.61 95.33 94.43 147,721
Apr 16 2024 94.81 -1.61 -1.67% 94.79 95.255 94.525 372,263
Apr 15 2024 96.42 -0.27 -0.28% 96.67 97.14 96.16 365,277
Apr 12 2024 96.69 -0.12 -0.12% 97.61 97.675 96.385 292,766
Apr 11 2024 96.81 -0.14 -0.14% 97.01 97.36 96.505 149,481
Apr 10 2024 96.95 -0.58 -0.59% 98.22 98.475 96.555 454,185
Apr 09 2024 97.53 -0.59 -0.60% 98.10 98.415 97.28 195,789
Apr 08 2024 98.12 0.45 0.46% 97.74 98.235 97.625 110,713
Apr 05 2024 97.67 -1.03 -1.04% 97.17 97.735 96.925 250,046
Apr 04 2024 98.70 0.42 0.43% 98.33 98.925 98.285 260,468
Apr 03 2024 98.28 0.62 0.63% 97.72 98.31 97.57 226,975
Apr 02 2024 97.66 -1.10 -1.11% 98.66 98.685 97.445 906,676
Mar 28 2024 98.76 0.46 0.47% 98.62 98.84 98.51 154,249
Mar 27 2024 98.30 -0.11 -0.11% 98.40 98.555 98.17 301,751
Mar 26 2024 98.41 0.14 0.14% 98.38 98.645 98.35 151,537
Mar 25 2024 98.27 -0.07 -0.07% 98.25 98.385 98.015 140,201
Mar 22 2024 98.34 -0.51 -0.52% 98.52 98.72 98.325 231,394
Mar 21 2024 98.85 1.44 1.48% 98.94 99.11 98.33 152,657
Mar 20 2024 97.41 0.19 0.20% 97.38 97.53 97.265 563,492
Mar 19 2024 97.22 0.04 0.04% 96.90 97.22 96.52 179,600
Mar 18 2024 97.18 0.75 0.78% 96.82 97.375 96.785 346,008

Your Recent History

Delayed Upgrade Clock