We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 3417 | 17 | 0.50 | 3416 | 3428.5 | 3399 | 1064 |
| 1719505800 | 3400 | -2.5 | -0.07 | 3416 | 3416 | 3383 | 1028 |
| 1719419400 | 3402.5 | -2 | -0.06 | 3417 | 3420 | 3389.5 | 1272 |
| 1719333000 | 3404.5 | -19 | -0.55 | 3404.5 | 3404.5 | 3404.5 | 2101 |
| 1719246600 | 3423.5 | 25 | 0.74 | 3417 | 3428.5 | 3406 | 343 |
| 1718987400 | 3398.5 | -8.5 | -0.25 | 3409 | 3412.5 | 3382 | 100 |
| 1718901000 | 3407 | 24 | 0.71 | 3410 | 3415 | 3387.5 | 1206 |
| 1718814600 | 3383 | -16.5 | -0.49 | 3388 | 3395.5 | 3380 | 3094 |
| 1718728200 | 3399.5 | 29 | 0.86 | 3399.5 | 3399.5 | 3399.5 | 2252 |
| 1718641800 | 3370.5 | -4 | -0.12 | 3372 | 3378.5 | 3361 | 218 |
| 1718382600 | 3374.5 | -12 | -0.35 | 3399 | 3399 | 3364.5 | 2400 |
| 1718296200 | 3386.5 | -43.5 | -1.27 | 3404 | 3416 | 3382 | 1124 |
| 1718209800 | 3430 | 30 | 0.88 | 3403 | 3467.5 | 3389 | 506 |
| 1718123400 | 3400 | -24 | -0.70 | 3397 | 3406 | 3393 | 623 |
| 1718037000 | 3424 | -11.5 | -0.33 | 3414 | 3428.5 | 3410.5 | 2600 |
| 1717777800 | 3435.5 | -10.5 | -0.30 | 3445 | 3467 | 3420 | 2014 |
| 1717691400 | 3446 | 6 | 0.17 | 3446 | 3460 | 3422 | 200 |
| 1717605000 | 3440 | 13.5 | 0.39 | 3444 | 3445 | 3416.5 | 293 |
| 1717518600 | 3426.5 | -15.5 | -0.45 | 3426.5 | 3426.5 | 3426.5 | 585 |
| 1717432200 | 3442 | 12.5 | 0.36 | 3442 | 3442 | 3442 | 8619 |
| 1717173000 | 3429.5 | 0 | 0.00 | 3448 | 3455.5 | 3423 | 760 |
| 1717086600 | 3429.5 | 15.5 | 0.45 | 3419 | 3433.5 | 3409.5 | 1425 |
| 1717000200 | 3414 | -41.5 | -1.20 | 3418 | 3419 | 3410.5 | 1025 |
| 1716913800 | 3455.5 | -7 | -0.20 | 3464 | 3469 | 3449.5 | 304 |
| 1716568200 | 3462.5 | -3 | -0.09 | 3463 | 3467.5 | 3454 | 487 |
| 1716481800 | 3465.5 | -16 | -0.46 | 3465.5 | 3465.5 | 3465.5 | 761 |
| 1716395400 | 3481.5 | -20.5 | -0.59 | 3487 | 3487.5 | 3472.5 | 1421 |
| 1716309000 | 3502 | -20.5 | -0.58 | 3502 | 3509.5 | 3493.5 | 2757 |
| 1716222600 | 3522.5 | 14.5 | 0.41 | 3522.5 | 3522.5 | 3522.5 | 333 |
| 1715963400 | 3508 | -17 | -0.48 | 3508 | 3508 | 3508 | 2 |
| 1715877000 | 3525 | -2 | -0.06 | 3532 | 3550 | 3521.5 | 350 |
| 1715790600 | 3527 | 9.5 | 0.27 | 3520 | 3548 | 3500.5 | 983 |
| 1715704200 | 3517.5 | 4 | 0.11 | 3511 | 3528 | 3484.5 | 1498 |
| 1715617800 | 3513.5 | -5 | -0.14 | 3511 | 3518.5 | 3505.5 | 4181 |
| 1715358600 | 3518.5 | 14 | 0.40 | 3517 | 3543 | 3508.5 | 1825 |
| 1715272200 | 3504.5 | 14 | 0.40 | 3496 | 3511 | 3473 | 12636 |
| 1715185800 | 3490.5 | -6.5 | -0.19 | 3504 | 3505 | 3480 | 5263 |
| 1715099400 | 3497 | 47 | 1.36 | 3497 | 3497 | 3497 | 427 |
| 1714753800 | 3450 | 27.5 | 0.80 | 3425 | 3472.5 | 3417 | 1952 |
| 1714667400 | 3422.5 | 26.5 | 0.78 | 3422 | 3431.5 | 3405 | 2607 |
| 1714581000 | 3396 | -23 | -0.67 | 3398 | 3412.5 | 3380.5 | 1358 |
| 1714494600 | 3419 | -20.5 | -0.60 | 3437 | 3454.5 | 3414 | 1183 |
| 1714408200 | 3439.5 | 2.5 | 0.07 | 3439.5 | 3439.5 | 3439.5 | 5 |
| 1714149000 | 3437 | 45.5 | 1.34 | 3410 | 3441 | 3399 | 33 |
| 1714062600 | 3391.5 | -43 | -1.25 | 3417 | 3422.5 | 3376.5 | 7433 |
| 1713976200 | 3434.5 | -10.5 | -0.30 | 3444 | 3455 | 3428 | 1292 |
| 1713889800 | 3445 | 24.5 | 0.72 | 3445 | 3445 | 3445 | 0 |
| 1713803400 | 3420.5 | 29.5 | 0.87 | 3427 | 3431 | 3415.5 | 11509 |
| 1713544200 | 3391 | -2 | -0.06 | 3359 | 3392.5 | 3353.5 | 1290 |
| 1713457800 | 3393 | 18 | 0.53 | 3393 | 3393 | 3393 | 1339 |
| 1713371400 | 3375 | -12.5 | -0.37 | 3385 | 3403 | 3374.5 | 3607 |
| 1713285000 | 3387.5 | -51 | -1.48 | 3394 | 3402.5 | 3370.5 | 975 |
| 1713198600 | 3438.5 | -22.5 | -0.65 | 3453 | 3474.5 | 3434.5 | 2816 |
| 1712939400 | 3461 | 4.5 | 0.13 | 3461 | 3461 | 3461 | 9175 |
| 1712853000 | 3456.5 | -19.5 | -0.56 | 3456.5 | 3456.5 | 3456.5 | 788 |
| 1712766600 | 3476 | 1.5 | 0.04 | 3500 | 3500 | 3446.5 | 2416 |
| 1712680200 | 3474.5 | -17.5 | -0.50 | 3474.5 | 3474.5 | 3474.5 | 70 |
| 1712593800 | 3492 | 20.5 | 0.59 | 3479 | 3496.5 | 3471 | 990 |
| 1712334600 | 3471.5 | -21.5 | -0.62 | 3471.5 | 3471.5 | 3471.5 | 35 |
| 1712248200 | 3493 | 6.5 | 0.19 | 3485 | 3507.5 | 3470 | 543 |
| 1712161800 | 3486.5 | 5.5 | 0.16 | 3477 | 3494 | 3462 | 2912 |
| 1712075400 | 3481 | -38 | -1.08 | 3481 | 3481 | 3481 | 4536 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
