Ish W Factor Va Historical Data - IWVL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ish W Factor Va (IWVL)
Ish W Factor Va (IWVL) Historical

Ish W Factor Va (IWVL)

42.415

0.345

(0.82%)

Closed June 28 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	42.415	0.34	0.82	42.26	42.515	42.195	64175
1719505800	42.07	-0.06	-0.14	42.18	42.31	41.91	43830
1719419400	42.13	-0.33	-0.78	42.52	42.525	42.055	26539
1719333000	42.46	-0.09	-0.21	42.66	42.685	42.385	66688
1719246600	42.55	0.53	1.26	42.19	42.64	42.185	112715
1718987400	42.02	-0.3	-0.71	42.24	42.275	41.87	10273
1718901000	42.32	0.17	0.40	42.17	42.41	42.16	88659
1718814600	42.15	-0.08	-0.19	42.26	42.315	42.135	60364
1718728200	42.23	0.32	0.76	42.19	42.365	42	121278
1718641800	41.91	-0.02	-0.05	41.86	41.98	41.715	44515
1718382600	41.93	-0.3	-0.71	42.27	42.275	41.69	13706
1718296200	42.23	-0.8	-1.86	42.64	42.82	42.11	10985
1718209800	43.03	0.48	1.13	42.64	44.915	42.595	23499
1718123400	42.55	-0.4	-0.93	43.05	43.05	42.39	21174
1718037000	42.95	-0.13	-0.29	43.06	43.06	42.71	19677
1717777800	43.075	-0.23	-0.52	43.35	45.27	42.84	5426
1717691400	43.3	0.12	0.28	43.33	43.35	43.025	50786
1717605000	43.18	0.08	0.19	43.23	43.335	43.03	29347
1717518600	43.1	-0.32	-0.74	43.4	43.47	42.995	32170
1717432200	43.42	0.4	0.93	43.6	43.63	43.035	71004
1717173000	43.02	0.06	0.14	43.19	43.265	42.935	31007
1717086600	42.96	0.38	0.89	42.55	43.04	42.47	13785
1717000200	42.58	-0.81	-1.87	43.03	43.055	42.555	28339
1716913800	43.39	0.22	0.51	43.47	43.525	43.275	432619
1716568200	43.17	0.14	0.33	42.82	43.24	42.805	17862
1716481800	43.03	-0.21	-0.49	43.33	43.62	42.95	8308
1716395400	43.24	-0.1	-0.23	43.24	43.335	43.1	23359
1716309000	43.34	-0.19	-0.44	43.46	43.46	43.215	40476
1716222600	43.53	0.19	0.44	43.62	43.65	43.43	130393
1715963400	43.34	-0.02	-0.05	43.3	43.41	43.255	18540
1715877000	43.36	-0.1	-0.23	43.59	43.735	43.295	14808
1715790600	43.46	0.37	0.86	43.25	45.295	43.075	144508
1715704200	43.09	0.17	0.40	42.92	43.25	42.7	241744
1715617800	42.92	0.2	0.47	42.72	43	42.68	58181
1715358600	42.72	0.15	0.35	42.71	43.055	42.67	244207
1715272200	42.57	0.22	0.52	42.3	42.605	42.205	12704
1715185800	42.35	-0.23	-0.54	42.33	42.365	42.09	30527
1715099400	42.58	0.38	0.90	42.42	42.73	42.375	111536
1714753800	42.2	0.37	0.88	42.08	44.77	41.965	118949
1714667400	41.83	0.34	0.82	41.89	42.005	41.675	45270
1714581000	41.49	-0.37	-0.88	41.56	41.635	41.38	12812
1714494600	41.86	-0.31	-0.74	42.38	42.395	41.855	71757
1714408200	42.17	0.33	0.79	42.22	42.245	42.085	24496
1714149000	41.84	0.18	0.43	41.94	42.18	41.73	25093
1714062600	41.66	-0.39	-0.93	41.89	42.25	41.46	19963
1713976200	42.05	-0.03	-0.07	42.19	42.265	41.985	46819
1713889800	42.08	0.49	1.18	41.76	42.115	41.72	29784
1713803400	41.59	0.16	0.39	41.6	41.7	41.475	103277
1713544200	41.43	-0.08	-0.19	41.11	41.51	41.045	11469
1713457800	41.51	0.26	0.63	41.43	41.555	41.245	27396
1713371400	41.25	-0.15	-0.36	41.26	41.59	41.185	24924
1713285000	41.4	-0.9	-2.13	41.5	41.695	41.335	80600
1713198600	42.3	0.06	0.14	42.32	42.575	42.13	102104
1712939400	42.24	-0.13	-0.31	42.73	42.735	42.14	69233
1712853000	42.37	-0.27	-0.63	42.78	42.78	42.28	36744
1712766600	42.64	-0.46	-1.07	43.37	43.75	42.6	44869
1712680200	43.1	-0.19	-0.44	43.29	43.44	43.04	12944
1712593800	43.29	0.32	0.74	43.04	43.32	42.975	6857
1712334600	42.97	-0.6	-1.38	42.98	43.04	42.72	22280
1712248200	43.57	0.31	0.72	43.36	43.665	43.31	60871
1712161800	43.26	0.33	0.77	42.98	43.26	42.905	506658
1712075400	42.93	-0.62	-1.42	43.18	43.315	42.875	15969

Ish W Factor Va

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions