We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 87.1 | -0.05 | -0.05 | 87.03 | 87.15 | 86.9375 | 1030 |
| 1745512200 | 87.145 | -0.18 | -0.21 | 87.245 | 88.25 | 84.115 | 2062 |
| 1745425800 | 87.3275 | -0.22 | -0.25 | 87.195 | 90.3875 | 84.0375 | 3090 |
| 1745339400 | 87.545 | 0.03 | 0.04 | 87.545 | 87.545 | 87.545 | 0 |
| 1744907400 | 87.51 | 0.08 | 0.09 | 87.51 | 87.51 | 87.51 | 0 |
| 1744821000 | 87.4325 | 0.48 | 0.55 | 87.115 | 90.355 | 84.0175 | 1060 |
| 1744734600 | 86.955 | -0.81 | -0.93 | 87.035 | 87.18 | 86.93 | 1232 |
| 1744648200 | 87.7675 | -0.53 | -0.60 | 87.7675 | 87.7675 | 87.7675 | 1 |
| 1744389000 | 88.3 | 0.58 | 0.66 | 88.3 | 88.3 | 88.3 | 0 |
| 1744302600 | 87.72 | -0.3 | -0.34 | 87.72 | 87.72 | 87.72 | 0 |
| 1744216200 | 88.02 | 1.12 | 1.29 | 88.02 | 88.02 | 88.02 | 2270 |
| 1744129800 | 86.9025 | -0.29 | -0.33 | 86.9025 | 86.9025 | 86.9025 | 0 |
| 1744043400 | 87.1875 | 1.63 | 1.91 | 87.1875 | 87.1875 | 87.1875 | 0 |
| 1743784200 | 85.555 | 0 | 0.00 | 85.555 | 85.555 | 85.555 | 0 |
| 1743697800 | 85.555 | 0.74 | 0.87 | 85.555 | 85.555 | 85.555 | 0 |
| 1743611400 | 84.815 | 0.12 | 0.14 | 84.815 | 84.815 | 84.815 | 0 |
| 1743525000 | 84.6975 | -0.05 | -0.05 | 84.6975 | 84.6975 | 84.6975 | 22 |
| 1743438600 | 84.7425 | 0.01 | 0.01 | 84.67 | 85.67 | 83.5375 | 1037 |
| 1743183000 | 84.7375 | 0.43 | 0.51 | 84.7375 | 84.7375 | 84.7375 | 0 |
| 1743096600 | 84.31 | -0.28 | -0.33 | 84.31 | 84.31 | 84.31 | 0 |
| 1743010200 | 84.5875 | 0.27 | 0.32 | 84.5875 | 84.5875 | 84.5875 | 0 |
| 1742923800 | 84.32 | -0.19 | -0.23 | 84.32 | 84.32 | 84.32 | 0 |
| 1742837400 | 84.5125 | -0.15 | -0.18 | 84.64 | 84.6725 | 83.43 | 1040 |
| 1742578200 | 84.665 | 0.21 | 0.25 | 84.665 | 84.665 | 84.665 | 0 |
| 1742491800 | 84.455 | -0.22 | -0.26 | 84.455 | 84.455 | 84.455 | 2 |
| 1742405400 | 84.675 | -0.26 | -0.31 | 84.675 | 84.675 | 84.675 | 6 |
| 1742319000 | 84.935 | 0.06 | 0.07 | 84.935 | 84.935 | 84.935 | 0 |
| 1742232600 | 84.8775 | -0.1 | -0.12 | 84.8775 | 84.8775 | 84.8775 | 0 |
| 1741973400 | 84.98 | 0.33 | 0.39 | 84.98 | 84.98 | 84.98 | 0 |
| 1741887000 | 84.65 | -0.15 | -0.18 | 84.65 | 84.65 | 84.65 | 0 |
| 1741800600 | 84.8 | -0.3 | -0.35 | 84.8 | 84.8 | 84.8 | 0 |
| 1741714200 | 85.095 | 0.39 | 0.46 | 85.095 | 85.095 | 85.095 | 0 |
| 1741627800 | 84.705 | 0.09 | 0.11 | 84.705 | 84.705 | 84.705 | 0 |
| 1741368600 | 84.61 | 0.11 | 0.12 | 84.61 | 84.61 | 84.61 | 0 |
| 1741282200 | 84.505 | 0.2 | 0.24 | 84.505 | 84.505 | 84.505 | 6 |
| 1741195800 | 84.305 | 0.54 | 0.64 | 84.14 | 85.3975 | 84.14 | 2078 |
| 1741109400 | 83.7675 | 0.32 | 0.38 | 83.7675 | 83.7675 | 83.7675 | 0 |
| 1741023000 | 83.4475 | -0.14 | -0.17 | 83.4475 | 83.4475 | 83.4475 | 0 |
| 1740763800 | 83.5875 | 0.25 | 0.30 | 83.5875 | 83.5875 | 83.5875 | 0 |
| 1740677400 | 83.34 | -0.32 | -0.38 | 83.34 | 83.34 | 83.34 | 0 |
| 1740591000 | 83.66 | -0.16 | -0.19 | 83.66 | 83.66 | 83.66 | 0 |
| 1740504600 | 83.8175 | 0.15 | 0.18 | 83.8175 | 83.8175 | 83.8175 | 0 |
| 1740418200 | 83.665 | 0.25 | 0.30 | 83.665 | 83.665 | 83.665 | 2 |
| 1740159000 | 83.4175 | -0.11 | -0.13 | 83.4175 | 83.4175 | 83.4175 | 6 |
| 1740072600 | 83.5225 | 0.1 | 0.12 | 83.5225 | 83.5225 | 83.5225 | 7 |
| 1739986200 | 83.42 | -0.23 | -0.28 | 83.42 | 83.42 | 83.42 | 0 |
| 1739899800 | 83.6525 | -0.15 | -0.18 | 83.6525 | 83.6525 | 83.6525 | 0 |
| 1739813400 | 83.8025 | -0.22 | -0.26 | 83.8025 | 83.8025 | 83.8025 | 0 |
| 1739554200 | 84.025 | -0.02 | -0.02 | 84.025 | 84.025 | 84.025 | 0 |
| 1739467800 | 84.045 | -0.08 | -0.10 | 84.045 | 84.045 | 84.045 | 0 |
| 1739381400 | 84.1275 | 0.1 | 0.12 | 84.1275 | 84.1275 | 84.1275 | 0 |
| 1739295000 | 84.025 | -0.03 | -0.04 | 84.025 | 84.025 | 84.025 | 7 |
| 1739208600 | 84.0575 | -0.04 | -0.05 | 84.0575 | 84.0575 | 84.0575 | 0 |
| 1738949400 | 84.1 | 0 | 0.00 | 84.125 | 84.1475 | 84.04 | 380 |
| 1738863000 | 84.1 | 0.1 | 0.13 | 84.03 | 85.4325 | 83.195 | 2473 |
| 1738776600 | 83.995 | 0.14 | 0.17 | 83.995 | 83.995 | 83.995 | 0 |
| 1738690200 | 83.855 | 0.15 | 0.18 | 83.805 | 84.9775 | 83.805 | 1809 |
| 1738603800 | 83.705 | -0.56 | -0.66 | 83.945 | 84.985 | 82.635 | 2086 |
| 1738344600 | 84.26 | 0.13 | 0.15 | 84.26 | 84.26 | 84.26 | 0 |
| 1738258200 | 84.13 | -0.06 | -0.07 | 84.13 | 84.13 | 84.13 | 1 |
| 1738171800 | 84.1875 | -0.04 | -0.05 | 84.1875 | 84.1875 | 84.1875 | 0 |
| 1738085400 | 84.2275 | -0.38 | -0.45 | 84.2275 | 84.2275 | 84.2275 | 0 |
| 1737999000 | 84.61 | 0.08 | 0.09 | 84.505 | 84.61 | 84.4925 | 332 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
