Bb Ust Bond1-3 More Historical Data - J13U | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Bb Ust Bond1-3 (J13U)
Bb Ust Bond1-3 (J13U) Historical

J13U Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	84.3375	0.11	0.13%	84.18	85.24	84.155	1,063
Jun 03 2024	84.2275	-0.32	-0.38%	84.44	84.8875	83.9725	141
May 31 2024	84.55	0.19	0.23%	84.55	84.55	84.55	0
May 30 2024	84.355	-0.07	-0.08%	84.355	84.355	84.355	0
May 29 2024	84.4225	0.33	0.39%	84.4225	84.4225	84.4225	0
May 28 2024	84.095	-0.19	-0.22%	84.095	84.095	84.095	0
May 24 2024	84.28	-0.21	-0.24%	84.28	84.28	84.28	0
May 23 2024	84.485	0.01	0.01%	84.505	84.745	84.16	282
May 22 2024	84.4725	-0.10	-0.12%	84.4725	84.4725	84.4725	150
May 21 2024	84.57	-0.05	-0.06%	84.57	84.57	84.57	0
May 20 2024	84.62	-0.04	-0.05%	84.62	84.62	84.62	0
May 17 2024	84.66	-0.26	-0.31%	84.66	84.66	84.66	0
May 16 2024	84.92	-0.04	-0.04%	84.985	85.10	84.9075	282
May 15 2024	84.955	-0.43	-0.50%	84.955	84.955	84.955	0
May 14 2024	85.3825	-0.16	-0.19%	85.50	85.9875	85.2625	422
May 13 2024	85.5425	-0.24	-0.28%	85.5425	85.5425	85.5425	0
May 10 2024	85.78	-0.06	-0.06%	85.78	85.78	85.78	0
May 09 2024	85.835	-0.09	-0.10%	86.035	86.5175	85.4875	423
May 08 2024	85.925	0.32	0.38%	85.925	85.925	85.925	0
May 07 2024	85.6025	0.09	0.11%	85.6025	85.6025	85.6025	0
May 03 2024	85.5125	-0.20	-0.24%	85.5125	85.5125	85.5125	0
May 02 2024	85.715	0.12	0.13%	85.515	85.845	85.33	1,050
May 01 2024	85.60	0.27	0.31%	85.60	85.60	85.60	525
Apr 30 2024	85.335	0.13	0.15%	85.30	85.5225	85.2175	1,054
Apr 29 2024	85.2075	-0.61	-0.71%	85.2075	85.2075	85.2075	0
Apr 26 2024	85.82	0.28	0.33%	85.82	85.82	85.82	0
Apr 25 2024	85.5375	-0.48	-0.55%	85.5375	85.5375	85.5375	0
Apr 24 2024	86.0125	0.04	0.05%	86.0125	86.0125	86.0125	0
Apr 23 2024	85.9725	-0.69	-0.79%	86.44	86.5575	85.8575	141
Apr 22 2024	86.66	0.58	0.68%	86.66	86.66	86.66	0
Apr 19 2024	86.0775	0.38	0.44%	86.0775	86.0775	86.0775	0
Apr 18 2024	85.70	-0.11	-0.12%	85.70	85.70	85.70	234
Apr 17 2024	85.805	-0.07	-0.08%	85.805	85.805	85.805	0
Apr 16 2024	85.8775	0.15	0.18%	85.8775	85.8775	85.8775	0
Apr 15 2024	85.725	-0.15	-0.17%	85.725	85.725	85.725	0
Apr 12 2024	85.8725	0.56	0.66%	85.8725	85.8725	85.8725	0
Apr 11 2024	85.3125	0.21	0.25%	85.3125	85.3125	85.3125	0
Apr 10 2024	85.1025	0.53	0.62%	85.1025	85.1025	85.1025	0
Apr 09 2024	84.575	-0.06	-0.07%	84.285	84.5875	84.285	141
Apr 08 2024	84.6375	-0.28	-0.33%	84.6375	84.6375	84.6375	0
Apr 05 2024	84.915	0.27	0.31%	84.915	84.915	84.915	0
Apr 04 2024	84.65	-0.16	-0.19%	84.695	84.7825	84.5575	175
Apr 03 2024	84.8075	-0.40	-0.46%	84.8075	84.8075	84.8075	0
Apr 02 2024	85.2025	0.33	0.38%	85.36	85.46	84.9425	1,195
Mar 28 2024	84.8775	-0.15	-0.17%	84.8775	84.8775	84.8775	0
Mar 27 2024	85.025	0.12	0.14%	85.00	85.1375	84.9125	2,688
Mar 26 2024	84.905	0.10	0.11%	84.905	84.905	84.905	0
Mar 25 2024	84.8075	-0.34	-0.39%	84.8075	84.8075	84.8075	0
Mar 22 2024	85.1425	0.54	0.64%	85.1425	85.1425	85.1425	0
Mar 21 2024	84.605	0.42	0.50%	84.605	84.605	84.605	0
Mar 20 2024	84.185	0.08	0.10%	84.185	84.185	84.185	0
Mar 19 2024	84.1025	0.08	0.09%	84.1025	84.1025	84.1025	0
Mar 18 2024	84.025	0.05	0.06%	84.025	84.025	84.025	0
Mar 15 2024	83.9725	0.09	0.11%	83.9725	83.9725	83.9725	0
Mar 14 2024	83.8825	0.19	0.23%	83.8825	83.8825	83.8825	40
Mar 13 2024	83.6875	-0.15	-0.18%	83.6875	83.6875	83.6875	70
Mar 12 2024	83.84	0.11	0.13%	83.84	83.84	83.84	65
Mar 11 2024	83.735	0.26	0.31%	83.735	83.735	83.735	0
Mar 08 2024	83.475	-0.33	-0.39%	83.475	83.475	83.475	0
Mar 07 2024	83.805	-0.26	-0.31%	83.805	83.805	83.805	145

Health Care Select Buywr...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions