Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Jade Road Investments Limited | JADE | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.375 | 1.375 | 1.375 | 1.375 | 1.375 |
Industry Sector |
---|
GENERAL FINANCIAL |
JADE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.375 | 1.375 | 1.375 | 1.38 | 35,008 | 0.00 | 0.00% |
1 Month | 1.925 | 1.925 | 1.125 | 1.39 | 27,084 | -0.55 | -28.57% |
3 Months | 1.925 | 2.00 | 1.125 | 1.84 | 34,089 | -0.55 | -28.57% |
6 Months | 1.875 | 2.00 | 1.125 | 1.84 | 31,501 | -0.50 | -26.67% |
1 Year | 1.35 | 2.16 | 1.10 | 1.56 | 53,804 | 0.025 | 1.85% |
3 Years | 22.50 | 23.00 | 1.00 | 7.53 | 64,051 | -21.13 | -93.89% |
5 Years | 0.525 | 40.00 | 0.465 | 18.15 | 74,613 | 0.85 | 161.90% |
JADE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 266 |
Apr 16 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 0.00 |
Apr 15 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 88,308 |
Apr 12 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 0.00 |
Apr 11 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 16,450 |
Apr 10 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 0.00 |
Apr 09 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 0.00 |
Apr 08 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 0.00 |
Apr 05 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 0.00 |
Apr 04 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 0.00 |
Apr 03 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 0.00 |
Apr 02 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 0.00 |
Mar 28 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 0.00 |
Mar 27 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 0.00 |
Mar 26 2024 | 1.375 | -0.50 | -26.67% | 1.375 | 1.375 | 1.375 | 0.00 |
Mar 25 2024 | 1.875 | -0.05 | -2.60% | 1.925 | 1.925 | 1.125 | 3,313 |
Mar 22 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0.00 |
Mar 21 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0.00 |
Mar 20 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 45 |
Mar 19 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 1,755 |
Mar 18 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 100 |