We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.19 | 0.19 | 0.178 | 270 | 0.19 | DE |
| 4 | 0.01 | 5.55555555556 | 0.18 | 0.19 | 0.17 | 12482 | 0.18667133 | DE |
| 12 | -0.01 | -5 | 0.2 | 0.22 | 0.075 | 957323 | 0.11833782 | DE |
| 26 | -1.185 | -86.1818181818 | 1.375 | 1.375 | 0.075 | 514171 | 0.21191902 | DE |
| 52 | -1.735 | -90.1298701299 | 1.925 | 2 | 0.075 | 262220 | 0.21714848 | DE |
| 156 | -7.56 | -97.5483870968 | 7.75 | 8.225 | 0.075 | 102364 | 0.63980276 | DE |
| 260 | -30.31 | -99.3770491803 | 30.5 | 32 | 0.075 | 73378 | 4.64749309 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.178 | 0 |
| 1738171800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.178 | 1350 |
| 1738085400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1737999000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1737739800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1737653400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 40360 |
| 1737567000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1737480600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1737394200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1737135000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.18 | 53401 |
| 1737048600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1736962200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.18 | 0 |
| 1736875800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1736789400 | 0.19 | 0.01 | 5.56 | 0.18 | 0.19 | 0.17 | 71438 |
| 1736530200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 83100 |
| 1736443800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1736357400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1736271000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1736184600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1735925400 | 0.18 | 0 | 0.00 | 0.18 | 0.19 | 0.18 | 0 |
| 1735839000 | 0.18 | -0.01 | -5.26 | 0.19 | 0.19 | 0.18 | 2646878 |
| 1735666200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1735579800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 338871 |
| 1735320600 | 0.19 | 0.01 | 5.56 | 0.18 | 0.19 | 0.18 | 189944 |
| 1735061400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.1729999 | 101800 |
| 1734975000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.1729999 | 0 |
| 1734715800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.1729999 | 0 |
| 1734629400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.1729999 | 0 |
| 1734543000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1734456600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.17 | 0 |
| 1734370200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1734111000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.17 | 25000 |
| 1734024600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 280000 |
| 1733938200 | 0.18 | 0 | 0.00 | 0.18 | 0.184 | 0.177 | 46163 |
| 1733851800 | 0.18 | 0.029 | 19.21 | 0.14 | 0.18 | 0.14 | 3922761 |
| 1733765400 | 0.151 | 0.011 | 7.86 | 0.14 | 0.151 | 0.1335 | 172189 |
| 1733506200 | 0.14 | 0.02 | 16.67 | 0.14 | 0.14 | 0.14 | 500 |
| 1733419800 | 0.12 | -0.01 | -7.69 | 0.13 | 0.14 | 0.12 | 3432872 |
| 1733333400 | 0.13 | 0.01 | 8.33 | 0.13 | 0.13 | 0.13 | 1990000 |
| 1733247000 | 0.12 | -0.01 | -7.69 | 0.13 | 0.13 | 0.12 | 246000 |
| 1733160600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.12 | 0 |
| 1732901400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1732815000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.12 | 0 |
| 1732728600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.12 | 0 |
| 1732642200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 25000 |
| 1732555800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 140000 |
| 1732296600 | 0.13 | -0.002 | -1.52 | 0.13 | 0.13 | 0.13 | 100000 |
| 1732210200 | 0.132 | 0.012 | 10.00 | 0.12 | 0.132 | 0.12 | 1441021 |
| 1732123800 | 0.12 | 0 | 0.00 | 0.12 | 0.125 | 0.12 | 3105295 |
| 1732037400 | 0.12 | 0 | 0.00 | 0.12 | 0.123 | 0.1165 | 100784 |
| 1731951000 | 0.12 | 0.02 | 20.00 | 0.105 | 0.125 | 0.1 | 5661771 |
| 1731691800 | 0.1 | 0 | 0.00 | 0.085 | 0.105 | 0.085 | 1295000 |
| 1731605400 | 0.1 | -0.12 | -54.55 | 0.2 | 0.2 | 0.075 | 29813307 |
| 1731519000 | 0.22 | 0.02 | 10.00 | 0.2 | 0.22 | 0.2 | 33500 |
| 1731432600 | 0.2 | 0 | 0.00 | 0.2 | 0.22 | 0.2 | 26000 |
| 1731346200 | 0.2 | 0 | 0.00 | 0.2 | 0.212 | 0.2 | 40453 |
| 1731087000 | 0.2 | 0 | 0.00 | 0.2 | 0.212 | 0.2 | 0 |
| 1731000600 | 0.2 | -0.02 | -9.09 | 0.2 | 0.22 | 0.2 | 17231 |
| 1730914200 | 0.22 | 0.02 | 10.00 | 0.2 | 0.22 | 0.2 | 54999 |
| 1730827800 | 0.2 | -0.018 | -8.26 | 0.2 | 0.22 | 0.2 | 0 |
| 1730741400 | 0.218 | 0.018 | 9.00 | 0.2 | 0.219 | 0.2 | 39999 |
| 1730482200 | 0.2 | 0.015 | 8.11 | 0.185 | 0.211 | 0.185 | 279771 |
| 1730395800 | 0.185 | 0 | 0.00 | 0.185 | 0.211 | 0.185 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
