Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732555800 | 10.865 | 0.08 | 0.73 | 10.865 | 10.865 | 10.865 | 0 |
| 1732296600 | 10.786 | -0.03 | -0.28 | 10.81 | 10.96 | 10.694 | 12293 |
| 1732210200 | 10.816 | 0.01 | 0.06 | 10.816 | 10.816 | 10.816 | 55 |
| 1732123800 | 10.81 | -0.05 | -0.44 | 10.81 | 10.81 | 10.81 | 0 |
| 1732037400 | 10.858 | 0.04 | 0.32 | 10.858 | 10.858 | 10.858 | 110000 |
| 1731951000 | 10.823 | 0 | 0.03 | 10.823 | 10.823 | 10.823 | 0 |
| 1731691800 | 10.82 | -0.04 | -0.34 | 10.82 | 10.82 | 10.82 | 0 |
| 1731605400 | 10.857 | 0.01 | 0.14 | 10.857 | 10.857 | 10.857 | 0 |
| 1731519000 | 10.842 | -0.03 | -0.25 | 10.87 | 10.879 | 10.84 | 10287 |
| 1731432600 | 10.869 | -0.05 | -0.45 | 10.869 | 10.869 | 10.869 | 0 |
| 1731346200 | 10.918 | -0.03 | -0.25 | 10.896 | 10.925 | 10.888 | 2082 |
| 1731087000 | 10.945 | 0.01 | 0.11 | 10.945 | 10.945 | 10.945 | 1323 |
| 1731000600 | 10.933 | 0.08 | 0.75 | 10.94 | 10.959 | 10.924 | 6947 |
| 1730914200 | 10.852 | -0.11 | -1.01 | 10.852 | 10.852 | 10.852 | 7452 |
| 1730827800 | 10.963 | -0 | -0.01 | 10.963 | 10.963 | 10.963 | 0 |
| 1730741400 | 10.964 | 0.04 | 0.37 | 10.964 | 10.964 | 10.964 | 0 |
| 1730482200 | 10.924 | -0.02 | -0.19 | 10.934 | 10.938 | 10.924 | 10466 |
| 1730395800 | 10.945 | -0.03 | -0.23 | 10.945 | 10.945 | 10.945 | 15000 |
| 1730309400 | 10.97 | 0.03 | 0.24 | 10.97 | 10.97 | 10.97 | 0 |
| 1730223000 | 10.944 | -0.02 | -0.22 | 10.95 | 10.95 | 10.944 | 3000 |
| 1730136600 | 10.968 | -0.04 | -0.34 | 10.968 | 10.968 | 10.968 | 0 |
| 1729873800 | 11.005 | 0 | 0.01 | 11.004 | 11.008 | 11.002 | 10998 |
| 1729787400 | 11.004 | 0.04 | 0.36 | 11.004 | 11.004 | 11.004 | 592 |
| 1729701000 | 10.965 | -0.04 | -0.32 | 10.965 | 10.965 | 10.965 | 9435 |
| 1729614600 | 11 | -0.03 | -0.26 | 11 | 11 | 11 | 0 |
| 1729528200 | 11.029 | -0.07 | -0.64 | 11.08 | 11.084 | 11.025 | 1000 |
| 1729269000 | 11.1 | 0.03 | 0.25 | 11.1 | 11.1 | 11.1 | 0 |
| 1729182600 | 11.072 | -0.04 | -0.34 | 11.072 | 11.072 | 11.072 | 0 |
| 1729096200 | 11.11 | 0.02 | 0.15 | 11.11 | 11.11 | 11.11 | 0 |
| 1729009800 | 11.093 | 0.04 | 0.37 | 11.093 | 11.093 | 11.093 | 0 |
| 1728923400 | 11.052 | -0.02 | -0.22 | 11.052 | 11.052 | 11.052 | 0 |
| 1728664200 | 11.076 | 0 | 0.03 | 11.076 | 11.076 | 11.076 | 0 |
| 1728577800 | 11.073 | -0.01 | -0.09 | 11.073 | 11.073 | 11.073 | 0 |
| 1728491400 | 11.083 | -0.02 | -0.14 | 11.083 | 11.083 | 11.083 | 0 |
| 1728405000 | 11.098 | -0 | -0.04 | 11.098 | 11.098 | 11.098 | 0 |
| 1728318600 | 11.102 | -0.04 | -0.33 | 11.102 | 11.102 | 11.102 | 0 |
| 1728059400 | 11.139 | -0.11 | -0.97 | 11.139 | 11.139 | 11.139 | 0 |
| 1727973000 | 11.248 | -0.02 | -0.21 | 11.248 | 11.248 | 11.248 | 0 |
| 1727886600 | 11.272 | -0.07 | -0.58 | 11.282 | 11.282 | 11.271 | 246 |
| 1727800200 | 11.338 | -0 | -0.02 | 11.338 | 11.338 | 11.338 | 0 |
| 1727713800 | 11.34 | -0.01 | -0.11 | 11.34 | 11.34 | 11.34 | 0 |
| 1727454600 | 11.353 | 0.01 | 0.07 | 11.338 | 11.492 | 11.2 | 2645 |
| 1727368200 | 11.345 | 0.01 | 0.10 | 11.345 | 11.345 | 11.345 | 0 |
| 1727281800 | 11.334 | -0.03 | -0.27 | 11.334 | 11.334 | 11.334 | 0 |
| 1727195400 | 11.365 | 0.03 | 0.26 | 11.365 | 11.365 | 11.365 | 0 |
| 1727109000 | 11.336 | 0.02 | 0.13 | 11.322 | 11.337 | 11.319 | 900 |
| 1726849800 | 11.321 | -0.03 | -0.26 | 11.321 | 11.321 | 11.321 | 0 |
| 1726763400 | 11.351 | 0 | 0.04 | 11.351 | 11.351 | 11.351 | 0 |
| 1726677000 | 11.347 | -0.03 | -0.24 | 11.347 | 11.347 | 11.347 | 0 |
| 1726590600 | 11.374 | -0.01 | -0.09 | 11.374 | 11.386 | 11.373 | 508 |
| 1726504200 | 11.384 | 0.05 | 0.41 | 11.384 | 11.384 | 11.384 | 143 |
| 1726245000 | 11.337 | 0.04 | 0.40 | 11.35 | 11.35 | 11.326 | 21186 |
| 1726158600 | 11.292 | -0 | -0.02 | 11.292 | 11.295 | 11.29 | 233 |
| 1726072200 | 11.294 | 0.03 | 0.23 | 11.294 | 11.294 | 11.294 | 0 |
| 1725985800 | 11.268 | 0.01 | 0.12 | 11.268 | 11.268 | 11.268 | 0 |
| 1725899400 | 11.254 | -0.03 | -0.30 | 11.254 | 11.254 | 11.254 | 0 |
| 1725640200 | 11.288 | 0.06 | 0.51 | 11.29 | 11.307 | 11.271 | 1532 |
| 1725553800 | 11.231 | 0.03 | 0.29 | 11.248 | 11.257 | 11.224 | 2315 |
| 1725467400 | 11.198 | 0.05 | 0.41 | 11.198 | 11.198 | 11.198 | 0 |
| 1725381000 | 11.152 | 0.02 | 0.18 | 11.152 | 11.152 | 11.152 | 23657 |
| 1725294600 | 11.132 | -0.02 | -0.15 | 11.132 | 11.132 | 11.132 | 0 |
| 1725035400 | 11.149 | -0.02 | -0.16 | 11.162 | 11.165 | 11.147 | 4000 |
| 1724949000 | 11.167 | -0.03 | -0.24 | 11.167 | 11.167 | 11.167 | 0 |
| 1724862600 | 11.194 | -0.01 | -0.05 | 11.194 | 11.194 | 11.194 | 0 |
| 1724776200 | 11.2 | -0.02 | -0.13 | 11.2 | 11.2 | 11.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
