We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 8.4575 | 0.03 | 0.39 | 8.4575 | 8.4575 | 8.4575 | 0 |
| 1737048600 | 8.425 | -0.15 | -1.76 | 8.425 | 8.425 | 8.425 | 0 |
| 1736962200 | 8.576 | 0.03 | 0.35 | 8.5719999 | 8.5795 | 8.566 | 10382 |
| 1736875800 | 8.546 | -0.01 | -0.17 | 8.546 | 8.546 | 8.546 | 0 |
| 1736789400 | 8.5605 | 0.01 | 0.06 | 8.5605 | 8.5605 | 8.5605 | 0 |
| 1736530200 | 8.555 | 0.01 | 0.13 | 8.538 | 8.5585 | 8.5275 | 1048 |
| 1736443800 | 8.5435 | 0.04 | 0.46 | 8.5435 | 8.5435 | 8.5435 | 0 |
| 1736357400 | 8.504 | 0.07 | 0.84 | 8.504 | 8.504 | 8.504 | 0 |
| 1736271000 | 8.433 | -0.01 | -0.13 | 8.433 | 8.433 | 8.433 | 0 |
| 1736184600 | 8.444 | -0.06 | -0.71 | 8.444 | 8.444 | 8.444 | 0 |
| 1735925400 | 8.504 | -0.03 | -0.37 | 8.504 | 8.504 | 8.504 | 0 |
| 1735839000 | 8.5355 | 0.08 | 0.94 | 8.5355 | 8.5355 | 8.5355 | 0 |
| 1735666200 | 8.456 | 0 | 0.00 | 8.456 | 8.456 | 8.456 | 0 |
| 1735579800 | 8.456 | 0.05 | 0.61 | 8.4309999 | 8.471 | 8.425 | 20800 |
| 1735320600 | 8.405 | -0.05 | -0.64 | 8.405 | 8.405 | 8.405 | 0 |
| 1735061400 | 8.459 | 0 | 0.00 | 8.459 | 8.459 | 8.459 | 0 |
| 1734975000 | 8.459 | 0.01 | 0.11 | 8.459 | 8.459 | 8.459 | 0 |
| 1734715800 | 8.4495 | 0.02 | 0.24 | 8.4495 | 8.4495 | 8.4495 | 0 |
| 1734629400 | 8.429 | -0.01 | -0.14 | 8.424 | 8.446 | 8.4085 | 30606 |
| 1734543000 | 8.441 | 0 | 0.01 | 8.441 | 8.441 | 8.441 | 0 |
| 1734456600 | 8.44 | -0.01 | -0.14 | 8.44 | 8.44 | 8.44 | 0 |
| 1734370200 | 8.452 | -0.06 | -0.66 | 8.452 | 8.452 | 8.452 | 0 |
| 1734111000 | 8.5079999 | 0.01 | 0.18 | 8.5079999 | 8.5079999 | 8.5079999 | 0 |
| 1734024600 | 8.493 | 0.02 | 0.22 | 8.493 | 8.493 | 8.493 | 0 |
| 1733938200 | 8.4745 | -0.01 | -0.11 | 8.4745 | 8.4745 | 8.4745 | 0 |
| 1733851800 | 8.484 | -0.01 | -0.09 | 8.484 | 8.484 | 8.484 | 0 |
| 1733765400 | 8.492 | -0.02 | -0.20 | 8.492 | 8.492 | 8.492 | 0 |
| 1733506200 | 8.509 | 0.02 | 0.18 | 8.509 | 8.509 | 8.509 | 0 |
| 1733419800 | 8.494 | -0.01 | -0.13 | 8.494 | 8.494 | 8.494 | 0 |
| 1733333400 | 8.505 | -0.02 | -0.26 | 8.505 | 8.505 | 8.505 | 0 |
| 1733247000 | 8.5269999 | -0.02 | -0.19 | 8.5269999 | 8.5269999 | 8.5269999 | 0 |
| 1733160600 | 8.543 | 0.05 | 0.54 | 8.543 | 8.543 | 8.543 | 0 |
| 1732901400 | 8.497 | 0.01 | 0.12 | 8.497 | 8.497 | 8.497 | 0 |
| 1732815000 | 8.487 | -0 | -0.02 | 8.487 | 8.487 | 8.487 | 0 |
| 1732728600 | 8.4885 | -0.03 | -0.36 | 8.4885 | 8.4885 | 8.4885 | 0 |
| 1732642200 | 8.519 | 0 | 0.04 | 8.519 | 8.519 | 8.519 | 0 |
| 1732555800 | 8.516 | 0.02 | 0.29 | 8.516 | 8.516 | 8.516 | 0 |
| 1732296600 | 8.4915 | 0.04 | 0.44 | 8.4915 | 8.4915 | 8.4915 | 0 |
| 1732210200 | 8.454 | 0.03 | 0.40 | 8.454 | 8.454 | 8.454 | 0 |
| 1732123800 | 8.42 | -0.02 | -0.20 | 8.413 | 8.4375 | 8.4065 | 20872 |
| 1732037400 | 8.437 | 0.01 | 0.10 | 8.437 | 8.437 | 8.437 | 0 |
| 1731951000 | 8.4285 | 0 | 0.01 | 8.4285 | 8.4285 | 8.4285 | 0 |
| 1731691800 | 8.4275 | 0.02 | 0.20 | 8.4275 | 8.4275 | 8.4275 | 0 |
| 1731605400 | 8.411 | 0.01 | 0.16 | 8.411 | 8.411 | 8.411 | 0 |
| 1731519000 | 8.3975 | 0.01 | 0.10 | 8.3975 | 8.3975 | 8.3975 | 0 |
| 1731432600 | 8.3895 | 0.04 | 0.47 | 8.3895 | 8.3895 | 8.3895 | 0 |
| 1731346200 | 8.35 | 0.01 | 0.11 | 8.35 | 8.35 | 8.35 | 0 |
| 1731087000 | 8.3405 | 0.04 | 0.54 | 8.3405 | 8.3405 | 8.3405 | 0 |
| 1731000600 | 8.2955 | 0 | 0.04 | 8.304 | 8.3055 | 8.2905 | 1048 |
| 1730914200 | 8.292 | -0.01 | -0.09 | 8.292 | 8.292 | 8.292 | 0 |
| 1730827800 | 8.2995 | -0.04 | -0.44 | 8.2995 | 8.2995 | 8.2995 | 0 |
| 1730741400 | 8.3364999 | 0.02 | 0.27 | 8.3364999 | 8.3364999 | 8.3364999 | 0 |
| 1730482200 | 8.314 | -0.06 | -0.67 | 8.314 | 8.314 | 8.314 | 0 |
| 1730395800 | 8.3705 | 0.07 | 0.81 | 8.3705 | 8.3705 | 8.3705 | 0 |
| 1730309400 | 8.303 | 0.02 | 0.24 | 8.303 | 8.303 | 8.303 | 0 |
| 1730223000 | 8.283 | -0.03 | -0.41 | 8.283 | 8.283 | 8.283 | 0 |
| 1730136600 | 8.3175 | -0.03 | -0.31 | 8.3175 | 8.3175 | 8.3175 | 0 |
| 1729873800 | 8.3435 | -0.01 | -0.16 | 8.3435 | 8.3435 | 8.3435 | 0 |
| 1729787400 | 8.3565 | 0.01 | 0.17 | 8.3565 | 8.3565 | 8.3565 | 0 |
| 1729701000 | 8.3425 | -0 | -0.04 | 8.3425 | 8.3425 | 8.3425 | 0 |
| 1729614600 | 8.346 | -0.01 | -0.12 | 8.346 | 8.346 | 8.346 | 0 |
| 1729528200 | 8.356 | -0.02 | -0.25 | 8.356 | 8.356 | 8.356 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
