Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Jpm Agg Etf Gbh | JAGP | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0155 | -0.18% | 8.7625 | 10:29:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.774 | 8.756 | 8.774 | 8.7625 | 8.778 |
JAGP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JAGP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 8.7625 | -0.02 | -0.18% | 8.774 | 8.774 | 8.756 | 14,206 |
| May 16 2024 | 8.778 | 0.01 | 0.10% | 8.784 | 8.793 | 8.7775 | 5,216 |
| May 15 2024 | 8.7695 | 0.05 | 0.53% | 8.748 | 8.774 | 8.7395 | 4,114 |
| May 14 2024 | 8.723 | 0.01 | 0.08% | 8.718 | 8.732 | 8.6945 | 8,069 |
| May 13 2024 | 8.716 | 0.00 | 0.03% | 8.722 | 8.7315 | 8.7105 | 12,022 |
| May 10 2024 | 8.7135 | -0.01 | -0.07% | 8.717 | 8.725 | 8.706 | 11,072 |
| May 09 2024 | 8.72 | 0.00 | -0.05% | 8.726 | 8.726 | 8.718 | 8,888 |
| May 08 2024 | 8.724 | -0.01 | -0.13% | 8.724 | 8.724 | 8.724 | 2,986 |
| May 07 2024 | 8.735 | 0.04 | 0.51% | 8.735 | 8.735 | 8.735 | 178 |
| May 03 2024 | 8.6905 | 0.02 | 0.28% | 8.682 | 8.737 | 8.663 | 26,440 |
| May 02 2024 | 8.6665 | 0.02 | 0.19% | 8.661 | 8.67 | 8.638 | 28,879 |
| May 01 2024 | 8.65 | 0.00 | 0.02% | 8.65 | 8.65 | 8.65 | 4,744 |
| Apr 30 2024 | 8.648 | -0.02 | -0.20% | 8.651 | 8.655 | 8.6315 | 13,264 |
| Apr 29 2024 | 8.6655 | 0.03 | 0.33% | 8.6655 | 8.6655 | 8.6655 | 3,921 |
| Apr 26 2024 | 8.637 | 0.00 | 0.05% | 8.649 | 8.6535 | 8.637 | 4,674 |
| Apr 25 2024 | 8.633 | -0.01 | -0.08% | 8.645 | 8.6695 | 8.591 | 98,773 |
| Apr 24 2024 | 8.64 | -0.03 | -0.35% | 8.64 | 8.64 | 8.64 | 5,673 |
| Apr 23 2024 | 8.6705 | 0.01 | 0.16% | 8.665 | 8.6775 | 8.637 | 3,322 |
| Apr 22 2024 | 8.657 | 0.02 | 0.23% | 8.656 | 8.6585 | 8.656 | 14,991 |
| Apr 19 2024 | 8.637 | 0.00 | -0.01% | 8.625 | 8.65 | 8.625 | 4,513 |
