Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jpmorgan Global Core Real Assets Limited | JARA | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -0.28% | 72.00 | 10:35:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 72.00 | 72.00 | 72.00 | 72.00 | 72.20 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
JARA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.80 | 72.60 | 68.80 | 71.83 | 858,250 | 3.20 | 4.65% |
| 1 Month | 65.60 | 72.60 | 65.00 | 70.05 | 597,378 | 6.40 | 9.76% |
| 3 Months | 68.00 | 72.60 | 62.20 | 67.60 | 451,644 | 4.00 | 5.88% |
| 6 Months | 67.40 | 78.20 | 61.40 | 68.36 | 402,766 | 4.60 | 6.82% |
| 1 Year | 89.00 | 92.40 | 61.40 | 73.68 | 383,139 | -17.00 | -19.10% |
| 3 Years | 93.80 | 113.00 | 61.40 | 86.65 | 480,994 | -21.80 | -23.24% |
| 5 Years | 102.00 | 113.00 | 61.40 | 92.50 | 518,279 | -30.00 | -29.41% |
JARA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 72.20 | 0.20 | 0.28% | 72.20 | 72.20 | 72.20 | 3,024,518 |
| Apr 23 2024 | 72.00 | 1.20 | 1.69% | 69.20 | 72.60 | 69.20 | 488,249 |
| Apr 22 2024 | 70.80 | 1.80 | 2.61% | 70.80 | 70.80 | 70.80 | 169,117 |
| Apr 19 2024 | 69.00 | -2.10 | -2.95% | 69.00 | 69.00 | 69.00 | 283,167 |
| Apr 18 2024 | 71.10 | -0.50 | -0.70% | 68.80 | 71.10 | 68.80 | 326,197 |
| Apr 17 2024 | 71.60 | -0.80 | -1.10% | 71.00 | 71.60 | 71.00 | 476,750 |
| Apr 16 2024 | 72.40 | 1.30 | 1.83% | 70.60 | 72.40 | 70.60 | 559,499 |
| Apr 15 2024 | 71.10 | 0.30 | 0.42% | 71.10 | 71.10 | 71.10 | 193,086 |
| Apr 12 2024 | 70.80 | 0.10 | 0.14% | 70.80 | 70.80 | 70.80 | 238,645 |
| Apr 11 2024 | 70.70 | -0.10 | -0.14% | 70.70 | 70.70 | 70.70 | 291,118 |
| Apr 10 2024 | 70.80 | 2.60 | 3.81% | 69.80 | 70.80 | 69.80 | 968,867 |
| Apr 09 2024 | 68.20 | 0.00 | 0.00% | 68.20 | 68.20 | 68.20 | 444,255 |
| Apr 08 2024 | 68.20 | 0.20 | 0.29% | 68.00 | 68.60 | 68.00 | 800,507 |
| Apr 05 2024 | 68.00 | 1.30 | 1.95% | 67.60 | 68.00 | 67.60 | 362,123 |
| Apr 04 2024 | 66.70 | 0.60 | 0.91% | 67.60 | 67.60 | 66.70 | 457,122 |
| Apr 03 2024 | 66.10 | -0.90 | -1.34% | 65.80 | 67.20 | 65.80 | 480,122 |
| Apr 02 2024 | 67.00 | 2.00 | 3.08% | 65.80 | 67.00 | 65.80 | 745,788 |
| Mar 28 2024 | 65.00 | 0.20 | 0.31% | 65.60 | 65.80 | 65.00 | 443,675 |
| Mar 27 2024 | 64.80 | 0.80 | 1.25% | 62.20 | 66.00 | 62.20 | 619,465 |
| Mar 26 2024 | 64.00 | -0.20 | -0.31% | 64.20 | 64.80 | 62.20 | 624,792 |
| Mar 25 2024 | 64.20 | -1.20 | -1.83% | 65.40 | 65.40 | 64.20 | 535,062 |
