Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Jpmorgan Global Core Real Assets Limited | JARU | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.89 | 0.89 |
JARU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.84 | 0.84 | 0.79 | 0.822693 | 7,724 | 0.05 | 5.95% |
3 Months | 0.842 | 0.858 | 0.79 | 0.825531 | 14,186 | 0.048 | 5.70% |
6 Months | 0.814 | 0.924 | 0.79 | 0.842419 | 13,103 | 0.076 | 9.34% |
1 Year | 1.125 | 1.15 | 0.79 | 0.893067 | 10,762 | -0.235 | -20.89% |
3 Years | 1.1775 | 1.2875 | 0.79 | 1.22 | 130,416 | -0.2875 | -24.42% |
5 Years | 1.25 | 1.37 | 0.79 | 1.22 | 121,179 | -0.36 | -28.80% |
JARU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0.00 |
Apr 18 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0.00 |
Apr 17 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0.00 |
Apr 16 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0.00 |
Apr 15 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0.00 |
Apr 12 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0.00 |
Apr 11 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0.00 |
Apr 10 2024 | 0.89 | 0.05 | 5.95% | 0.89 | 0.89 | 0.89 | 0.00 |
Apr 09 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
Apr 08 2024 | 0.84 | 0.02 | 2.44% | 0.84 | 0.84 | 0.84 | 0.00 |
Apr 05 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0.00 |
Apr 04 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0.00 |
Apr 03 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0.00 |
Apr 02 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0.00 |
Mar 28 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0.00 |
Mar 27 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 10,051 |
Mar 26 2024 | 0.82 | -0.02 | -2.38% | 0.79 | 0.82 | 0.79 | 10,000 |
Mar 25 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
Mar 22 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 3,120 |
Mar 21 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 4,547 |
Mar 20 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 20,122 |