We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.075 | 1.075 | 1.075 | 0 | 0 | DE |
| 4 | 0 | 0 | 1.075 | 1.075 | 1.075 | 0 | 0 | DE |
| 12 | 0.0225 | 2.1377672209 | 1.0525 | 1.075 | 1.0165 | 0 | 0 | DE |
| 26 | 0.1075 | 11.1111111111 | 0.9675 | 1.075 | 0.895 | 397 | 0.97313181 | DE |
| 52 | 0.267 | 33.0445544554 | 0.808 | 1.075 | 0.79 | 634 | 0.92030477 | DE |
| 156 | 0.0025 | 0.2331002331 | 1.0725 | 1.34 | 0.759 | 1719 | 1.03407318 | DE |
| 260 | -0.1 | -8.51063829787 | 1.175 | 1.3775 | 0.759 | 6590 | 1.21501797 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1741800600 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1741714200 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1741627800 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1741368600 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1741282200 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1741195800 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1741109400 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1741023000 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1740763800 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1740677400 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1740591000 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1740504600 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1740418200 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1740159000 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1740072600 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1739986200 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1739899800 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1739813400 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1739554200 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1739467800 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1739381400 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1739295000 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1739208600 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1738949400 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1738863000 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1738776600 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1738690200 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1738603800 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1738344600 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1738258200 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1738171800 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1738085400 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1737999000 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1737739800 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1737653400 | 1.075 | 0.03 | 2.58 | 1.075 | 1.075 | 1.075 | 0 |
| 1737567000 | 1.048 | 0 | 0.00 | 1.048 | 1.048 | 1.048 | 0 |
| 1737480600 | 1.048 | 0 | 0.00 | 1.048 | 1.048 | 1.048 | 0 |
| 1737394200 | 1.048 | 0 | 0.00 | 1.048 | 1.048 | 1.048 | 0 |
| 1737135000 | 1.048 | 0.03 | 3.10 | 1.048 | 1.048 | 1.048 | 0 |
| 1737048600 | 1.0165 | 0 | 0.00 | 1.0165 | 1.0165 | 1.0165 | 0 |
| 1736962200 | 1.0165 | 0 | 0.00 | 1.0165 | 1.0165 | 1.0165 | 0 |
| 1736875800 | 1.0165 | 0 | 0.00 | 1.0165 | 1.0165 | 1.0165 | 0 |
| 1736789400 | 1.0165 | -0.04 | -3.42 | 1.0165 | 1.0165 | 1.0165 | 0 |
| 1736530200 | 1.0525 | 0 | 0.00 | 1.0525 | 1.0525 | 1.0525 | 0 |
| 1736443800 | 1.0525 | 0 | 0.00 | 1.0525 | 1.0525 | 1.0525 | 0 |
| 1736357400 | 1.0525 | 0 | 0.00 | 1.0525 | 1.0525 | 1.0525 | 0 |
| 1736271000 | 1.0525 | 0 | 0.00 | 1.0525 | 1.0525 | 1.0525 | 0 |
| 1736184600 | 1.0525 | 0 | 0.00 | 1.0525 | 1.0525 | 1.0525 | 0 |
| 1735925400 | 1.0525 | 0 | 0.00 | 1.0525 | 1.0525 | 1.0525 | 0 |
| 1735839000 | 1.0525 | 0 | 0.00 | 1.0525 | 1.0525 | 1.0525 | 0 |
| 1735666200 | 1.0525 | 0 | 0.00 | 1.0525 | 1.0525 | 1.0525 | 0 |
| 1735579800 | 1.0525 | 0 | 0.00 | 1.0525 | 1.0525 | 1.0525 | 0 |
| 1735320600 | 1.0525 | 0 | 0.00 | 1.0525 | 1.0525 | 1.0525 | 0 |
| 1735061400 | 1.0525 | 0 | 0.00 | 1.0525 | 1.0525 | 1.0525 | 0 |
| 1734975000 | 1.0525 | 0 | 0.00 | 1.0525 | 1.0525 | 1.0525 | 0 |
| 1734715800 | 1.0525 | 0 | 0.00 | 1.0525 | 1.0525 | 1.0525 | 0 |
| 1734629400 | 1.0525 | 0 | 0.00 | 1.0525 | 1.0525 | 1.0525 | 0 |
| 1734543000 | 1.0525 | 0 | 0.00 | 1.0525 | 1.0525 | 1.0525 | 0 |
| 1734456600 | 1.0525 | 0 | 0.00 | 1.0525 | 1.0525 | 1.0525 | 0 |
| 1734370200 | 1.0525 | 0.09 | 9.41 | 1.0525 | 1.0525 | 1.0525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
