We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 25.788 | -0.7 | -2.66 | 25.788 | 25.788 | 25.788 | 0 |
| 1732210200 | 26.4925 | -0.05 | -0.17 | 26.4925 | 26.4925 | 26.4925 | 0 |
| 1732123800 | 26.5385 | 0 | 0.00 | 26.5385 | 26.5385 | 26.5385 | 0 |
| 1732037400 | 26.5385 | -0.07 | -0.26 | 26.5385 | 26.5385 | 26.5385 | 0 |
| 1731951000 | 26.608 | 0.08 | 0.31 | 26.608 | 26.608 | 26.608 | 0 |
| 1731691800 | 26.525 | -0.01 | -0.04 | 26.525 | 26.525 | 26.525 | 0 |
| 1731605400 | 26.5355 | -0.26 | -0.95 | 26.5355 | 26.5355 | 26.5355 | 0 |
| 1731519000 | 26.7905 | 0.02 | 0.08 | 26.7905 | 26.7905 | 26.7905 | 0 |
| 1731432600 | 26.7685 | -0.77 | -2.79 | 26.7685 | 26.7685 | 26.7685 | 0 |
| 1731346200 | 27.536 | 0.08 | 0.28 | 27.536 | 27.536 | 27.536 | 0 |
| 1731087000 | 27.459 | -1.29 | -4.49 | 27.459 | 27.459 | 27.459 | 0 |
| 1731000600 | 28.7505 | 1.21 | 4.38 | 28.7505 | 28.7505 | 28.7505 | 0 |
| 1730914200 | 27.544 | -0.64 | -2.26 | 27.544 | 27.544 | 27.544 | 18450 |
| 1730827800 | 28.181 | 0.49 | 1.78 | 28.181 | 28.181 | 28.181 | 0 |
| 1730741400 | 27.6885 | 0.29 | 1.05 | 27.6885 | 27.6885 | 27.6885 | 0 |
| 1730482200 | 27.4015 | 0.29 | 1.06 | 27.4015 | 27.4015 | 27.4015 | 0 |
| 1730395800 | 27.113 | -0.17 | -0.61 | 27.113 | 27.113 | 27.113 | 0 |
| 1730309400 | 27.2805 | -0.46 | -1.65 | 27.2805 | 27.2805 | 27.2805 | 0 |
| 1730223000 | 27.7385 | -0.11 | -0.39 | 27.7385 | 27.7385 | 27.7385 | 0 |
| 1730136600 | 27.8485 | 0.3 | 1.10 | 27.8485 | 27.8485 | 27.8485 | 0 |
| 1729873800 | 27.5445 | 0.16 | 0.60 | 27.5445 | 27.5445 | 27.5445 | 0 |
| 1729787400 | 27.381 | -0.32 | -1.14 | 27.381 | 27.381 | 27.381 | 0 |
| 1729701000 | 27.6975 | -0.18 | -0.64 | 27.6975 | 27.6975 | 27.6975 | 0 |
| 1729614600 | 27.8765 | 0.39 | 1.42 | 27.987 | 28.1995 | 27.7745 | 701 |
| 1729528200 | 27.4875 | -0.45 | -1.62 | 27.4875 | 27.4875 | 27.4875 | 0 |
| 1729269000 | 27.939 | 1.19 | 4.43 | 27.939 | 27.939 | 27.939 | 0 |
| 1729182600 | 26.754 | -0.83 | -3.02 | 26.754 | 26.754 | 26.754 | 0 |
| 1729096200 | 27.588 | 0.36 | 1.32 | 27.588 | 27.588 | 27.588 | 0 |
| 1729009800 | 27.229 | -1.37 | -4.79 | 27.229 | 27.229 | 27.229 | 0 |
| 1728923400 | 28.6 | -0.41 | -1.40 | 28.6 | 28.6 | 28.6 | 0 |
| 1728664200 | 29.0075 | 0.18 | 0.61 | 29.0075 | 29.0075 | 29.0075 | 0 |
| 1728577800 | 28.8305 | 0.15 | 0.54 | 28.8305 | 28.8305 | 28.8305 | 0 |
| 1728491400 | 28.6765 | -0.76 | -2.57 | 28.6765 | 28.6765 | 28.6765 | 0 |
| 1728405000 | 29.4325 | -2.15 | -6.80 | 29.4325 | 29.4325 | 29.4325 | 0 |
| 1728318600 | 31.5805 | 0.64 | 2.08 | 31.5805 | 31.5805 | 31.5805 | 0 |
| 1728059400 | 30.938 | 0.55 | 1.82 | 30.938 | 30.938 | 30.938 | 0 |
| 1727973000 | 30.3855 | 0.06 | 0.19 | 30.3855 | 30.3855 | 30.3855 | 0 |
| 1727886600 | 30.3285 | 1.85 | 6.48 | 30.3285 | 30.3285 | 30.3285 | 0 |
| 1727800200 | 28.4825 | 0.13 | 0.46 | 28.4825 | 28.4825 | 28.4825 | 0 |
| 1727713800 | 28.353 | 0.7 | 2.54 | 28.353 | 28.353 | 28.353 | 0 |
| 1727454600 | 27.6495 | 0.52 | 1.92 | 27.6495 | 27.6495 | 27.6495 | 0 |
| 1727368200 | 27.128 | 1.94 | 7.70 | 27.128 | 27.128 | 27.128 | 0 |
| 1727281800 | 25.1875 | -0.22 | -0.88 | 25.1875 | 25.1875 | 25.1875 | 0 |
| 1727195400 | 25.412 | 1.67 | 7.03 | 25.412 | 25.412 | 25.412 | 0 |
| 1727109000 | 23.7425 | 0.31 | 1.34 | 23.7425 | 23.7425 | 23.7425 | 0 |
| 1726849800 | 23.4285 | 0.09 | 0.39 | 23.4285 | 23.4285 | 23.4285 | 0 |
| 1726763400 | 23.3365 | 0.48 | 2.10 | 23.3365 | 23.3365 | 23.3365 | 0 |
| 1726677000 | 22.8565 | -0.08 | -0.35 | 22.8565 | 22.8565 | 22.8565 | 0 |
| 1726590600 | 22.937 | 0.22 | 0.96 | 22.937 | 22.937 | 22.937 | 0 |
| 1726504200 | 22.719 | 0.06 | 0.27 | 22.719 | 22.719 | 22.719 | 0 |
| 1726245000 | 22.658 | 0.14 | 0.61 | 22.658 | 22.658 | 22.658 | 0 |
| 1726158600 | 22.5215 | 0.02 | 0.08 | 22.5215 | 22.5215 | 22.5215 | 0 |
| 1726072200 | 22.5025 | 0.12 | 0.52 | 22.5025 | 22.5025 | 22.5025 | 0 |
| 1725985800 | 22.3855 | -0.05 | -0.22 | 22.3855 | 22.3855 | 22.3855 | 0 |
| 1725899400 | 22.435 | -0.07 | -0.30 | 22.435 | 22.435 | 22.435 | 0 |
| 1725640200 | 22.502 | -0.24 | -1.05 | 22.502 | 22.502 | 22.502 | 0 |
| 1725553800 | 22.74 | -0.09 | -0.41 | 22.74 | 22.74 | 22.74 | 0 |
| 1725467400 | 22.8325 | 0 | 0.01 | 22.8325 | 22.8325 | 22.8325 | 0 |
| 1725381000 | 22.83 | -0.05 | -0.23 | 22.83 | 22.83 | 22.83 | 0 |
| 1725294600 | 22.8815 | -0.13 | -0.57 | 22.8815 | 22.8815 | 22.8815 | 0 |
| 1725035400 | 23.0125 | 0.11 | 0.50 | 23.0125 | 23.0125 | 23.0125 | 0 |
| 1724949000 | 22.8975 | 0.18 | 0.78 | 22.8975 | 22.8975 | 22.8975 | 0 |
| 1724862600 | 22.7205 | -0.39 | -1.67 | 22.7205 | 22.7205 | 22.7205 | 0 |
| 1724776200 | 23.1055 | -0.52 | -2.21 | 23.1055 | 23.1055 | 23.1055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
