Jpm Ch Bd Etf A Historical Data - JCHA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Jpm Ch Bd Etf A (JCHA)
Jpm Ch Bd Etf A (JCHA) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732296600	98.8775	-0.02	-0.02	98.8775	98.8775	98.8775	0
1732210200	98.8925	0.14	0.14	98.8925	98.8925	98.8925	0
1732123800	98.7575	-0.12	-0.12	98.7575	98.7575	98.7575	0
1732037400	98.875	0.02	0.02	98.875	98.875	98.875	0
1731951000	98.86	-0.17	-0.17	98.86	98.86	98.86	0
1731691800	99.025	-0.03	-0.03	99.025	99.025	99.025	0
1731605400	99.055	0.03	0.03	99.055	99.055	99.055	0
1731519000	99.0225	0.04	0.04	99.0225	99.0225	99.0225	0
1731432600	98.985	-0.18	-0.18	98.985	98.985	98.985	0
1731346200	99.16	-0.43	-0.43	99.16	99.16	99.16	0
1731087000	99.5925	-0.5	-0.49	99.5925	99.5925	99.5925	0
1731000600	100.0875	0.46	0.46	100.0875	100.0875	100.0875	0
1730914200	99.6325	-0.91	-0.90	99.6325	99.6325	99.6325	0
1730827800	100.5375	0	0.00	100.5375	100.5375	100.5375	0
1730741400	100.5325	0.38	0.38	100.5325	100.5325	100.5325	0
1730482200	100.155	0.01	0.01	100.155	100.155	100.155	0
1730395800	100.1425	0.03	0.03	100.1425	100.1425	100.1425	0
1730309400	100.11	0.17	0.18	100.11	100.11	100.11	0
1730223000	99.935	0	0.00	99.935	99.935	99.935	0
1730136600	99.9325	-0.09	-0.09	99.9325	99.9325	99.9325	0
1729873800	100.0225	0	0.00	100.0225	100.0225	100.0225	0
1729787400	100.0225	0.06	0.07	100.0225	100.0225	100.0225	0
1729701000	99.9575	-0.17	-0.17	99.9575	99.9575	99.9575	0
1729614600	100.125	0.12	0.12	100.125	100.125	100.125	0
1729528200	100.005	-0.21	-0.21	100.005	100.005	100.005	0
1729269000	100.215	0.16	0.16	100.215	100.215	100.215	0
1729182600	100.055	0.1	0.10	100.055	100.055	100.055	0
1729096200	99.96	-0.08	-0.07	99.96	99.96	99.96	0
1729009800	100.035	-0.45	-0.45	100.035	100.035	100.035	0
1728923400	100.485	-0.19	-0.19	100.485	100.485	100.485	0
1728664200	100.675	0.29	0.29	100.67	100.9225	100.595	1147
1728577800	100.3875	-0.08	-0.08	100.285	100.73	100.1375	1026
1728491400	100.47	0.15	0.15	100.285	100.6875	100.06	1144
1728405000	100.32	0.31	0.31	100.32	100.32	100.32	0
1728318600	100.01	-0.64	-0.64	100.365	100.655	100.01	149
1728059400	100.65	-0.32	-0.31	100.65	100.65	100.65	0
1727973000	100.9675	-0.22	-0.22	100.9675	100.9675	100.9675	0
1727886600	101.1875	-0.16	-0.16	101.1875	101.1875	101.1875	0
1727800200	101.3475	-0.41	-0.41	101.06	102.7575	101.06	392
1727713800	101.76	-0.27	-0.26	101.76	101.76	101.76	0
1727454600	102.025	-0.33	-0.32	101.92	103.235	101.635	1196
1727368200	102.355	0.24	0.24	102.355	102.355	102.355	0
1727281800	102.115	0.09	0.09	102.115	102.115	102.115	0
1727195400	102.02	0.26	0.26	102.02	102.02	102.02	0
1727109000	101.76	0.05	0.05	101.76	101.76	101.76	0
1726849800	101.7125	0.26	0.26	101.7125	101.7125	101.7125	0
1726763400	101.4525	0.21	0.20	101.4525	101.4525	101.4525	0
1726677000	101.245	0.34	0.34	101.245	101.245	101.245	0
1726590600	100.9025	0.08	0.07	100.9025	100.9025	100.9025	0
1726504200	100.8275	-0.02	-0.01	100.8275	100.8275	100.8275	0
1726245000	100.8425	0.42	0.42	100.8425	100.8425	100.8425	0
1726158600	100.4225	0.05	0.05	100.4225	100.4225	100.4225	0
1726072200	100.3675	0.12	0.12	100.3675	100.3675	100.3675	0
1725985800	100.245	-0.09	-0.09	100.245	100.245	100.245	0
1725899400	100.3375	-0.29	-0.29	100.3375	100.3375	100.3375	0
1725640200	100.6275	0.02	0.02	100.6275	100.6275	100.6275	0
1725553800	100.6075	0.45	0.45	100.6075	100.6075	100.6075	0
1725467400	100.16	0.14	0.14	100.16	100.16	100.16	0
1725381000	100.0175	0.02	0.03	100.0175	100.0175	100.0175	0
1725294600	99.9925	-0.29	-0.28	99.9925	99.9925	99.9925	0
1725035400	100.2775	0.12	0.11	100.2775	100.2775	100.2775	0
1724949000	100.1625	0.42	0.42	100.1625	100.1625	100.1625	0
1724862600	99.7425	-0.04	-0.04	99.7425	99.7425	99.7425	0
1724776200	99.7825	0.09	0.09	99.7825	99.7825	99.7825	0

Jpm Ch Bd Etf A

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions