We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 12.4075 | -0.37 | -2.86 | 13.13 | 14.225 | 11.4225 | 274 |
| 1739899800 | 12.7725 | -1.6 | -11.12 | 14.1 | 14.8725 | 12.16 | 3249 |
| 1739813400 | 14.37 | -0.52 | -3.51 | 14.2 | 15.0525 | 13.5675 | 462 |
| 1739554200 | 14.8925 | 1.63 | 12.25 | 15.37 | 20.145 | 14.5075 | 6671 |
| 1739467800 | 13.2675 | 0.03 | 0.19 | 12.67 | 13.27 | 11.46 | 2184 |
| 1739381400 | 13.2425 | -1.76 | -11.73 | 13.6 | 13.9775 | 12.075 | 526 |
| 1739295000 | 15.0025 | -0.27 | -1.75 | 14.18 | 19.765 | 13.0375 | 860 |
| 1739208600 | 15.27 | 1.13 | 7.99 | 15.572 | 19.9785 | 14.073 | 1140 |
| 1738949400 | 14.1405 | 0.14 | 0.97 | 14.1405 | 14.1405 | 14.1405 | 308 |
| 1738863000 | 14.0045 | 0.02 | 0.17 | 14.055 | 19.616 | 13.075 | 663 |
| 1738776600 | 13.981 | -2.28 | -14.05 | 13.9 | 19.3165 | 13.039 | 473 |
| 1738690200 | 16.265999 | 1.3 | 8.72 | 15.076 | 20.104 | 13.468 | 987 |
| 1738603800 | 14.961 | -0.75 | -4.74 | 13.745 | 19.642 | 11.9095 | 2711 |
| 1738344600 | 15.706 | -0.57 | -3.48 | 16.861 | 20.9955 | 14.6695 | 595 |
| 1738258200 | 16.2725 | 1.17 | 7.75 | 14.925 | 19.907 | 12.9275 | 972 |
| 1738171800 | 15.102 | 0.89 | 6.28 | 15.215 | 20.3005 | 15.0115 | 7423 |
| 1738085400 | 14.209 | -0.69 | -4.63 | 14.089 | 14.2255 | 14.089 | 110 |
| 1737999000 | 14.8985 | 0.48 | 3.32 | 13.9 | 20.0005 | 13.0945 | 1955 |
| 1737739800 | 14.42 | 1.68 | 13.22 | 14.583 | 19.7575 | 13.174 | 3029 |
| 1737653400 | 12.736 | -0.79 | -5.81 | 12.736 | 12.736 | 12.736 | 1049 |
| 1737567000 | 13.5215 | 0.59 | 4.59 | 13.212 | 19.296 | 12.2225 | 668 |
| 1737480600 | 12.928 | -2.43 | -15.80 | 15.103 | 19.7965 | 12.8035 | 5191 |
| 1737394200 | 15.354 | 2.24 | 17.04 | 14.151 | 19.7815 | 13.967 | 2040 |
| 1737135000 | 13.1185 | 2.73 | 26.27 | 12.089 | 13.524 | 10.9745 | 4429 |
| 1737048600 | 10.3895 | 0.03 | 0.32 | 10.126 | 11.582 | 10.126 | 687 |
| 1736962200 | 10.356 | 0.53 | 5.39 | 9.968 | 11.3525 | 8.939 | 2877 |
| 1736875800 | 9.826 | 1.15 | 13.22 | 9.91 | 10.7925 | 9.18 | 1443 |
| 1736789400 | 8.679 | 0.3 | 3.54 | 8.559 | 9.116 | 7.694 | 1981 |
| 1736530200 | 8.3825 | -1.69 | -16.77 | 9.1199999 | 9.7925 | 7.862 | 1755 |
| 1736443800 | 10.0715 | 0.32 | 3.27 | 9.68 | 10.2145 | 9.548 | 51 |
| 1736357400 | 9.753 | -0.58 | -5.63 | 9.525 | 10.7975 | 9.5245 | 622 |
| 1736271000 | 10.3345 | -0.15 | -1.47 | 10 | 19.7125 | 9.1785 | 844 |
| 1736184600 | 10.489 | 0.18 | 1.75 | 11.2 | 11.8375 | 9.65 | 431 |
| 1735925400 | 10.309 | 0.5 | 5.14 | 9.89 | 11.0035 | 9.717 | 2043 |
| 1735839000 | 9.805 | 0.17 | 1.75 | 9.39 | 10.564 | 8.5925 | 3761 |
| 1735666200 | 9.6359999 | 0 | 0.00 | 9.6359999 | 9.6359999 | 9.6359999 | 0 |
| 1735579800 | 9.6359999 | -0.6 | -5.85 | 10.038 | 10.787 | 9.3955 | 2540 |
| 1735320600 | 10.2345 | -1.56 | -13.24 | 10.7 | 11.6845 | 9.908 | 1971 |
| 1735061400 | 11.796 | 0.52 | 4.60 | 11.237 | 12.548 | 10.8165 | 999 |
| 1734975000 | 11.2775 | 0.31 | 2.78 | 11.4 | 20.238 | 10.0595 | 639 |
| 1734715800 | 10.9725 | -0.61 | -5.24 | 10.959 | 11.9845 | 9.994 | 8010 |
| 1734629400 | 11.5795 | -0.96 | -7.67 | 11.773 | 13.072 | 10.822 | 1552 |
| 1734543000 | 12.541 | 0.08 | 0.66 | 12.421 | 13.608 | 12.0875 | 1003 |
| 1734456600 | 12.4585 | 0.54 | 4.53 | 12.012 | 13.175 | 11.855 | 2155 |
| 1734370200 | 11.9185 | -0.35 | -2.82 | 12.517 | 13.5585 | 10.9935 | 542 |
| 1734111000 | 12.2645 | -0.92 | -6.95 | 12.54 | 14.081 | 11.568 | 2099 |
| 1734024600 | 13.1805 | -0.35 | -2.58 | 13.322 | 14.796 | 11.336 | 2056 |
| 1733938200 | 13.529 | -1.62 | -10.68 | 13.739 | 15.3265 | 12.759 | 7828 |
| 1733851800 | 15.1465 | -2.64 | -14.85 | 15.241 | 17.539 | 13.293 | 3562 |
| 1733765400 | 17.7885 | 4.33 | 32.15 | 14.513 | 18.8555 | 14.2975 | 6970 |
| 1733506200 | 13.461 | 1.06 | 8.54 | 13.518 | 13.8605 | 13.208 | 3074 |
| 1733419800 | 12.402 | 0.82 | 7.06 | 12.2 | 13.213 | 11.435 | 2596 |
| 1733333400 | 11.584 | -1.91 | -14.18 | 12.466 | 12.969 | 10.972 | 2058 |
| 1733247000 | 13.4985 | 0.04 | 0.31 | 13.44 | 14.7215 | 12.553 | 645 |
| 1733160600 | 13.4565 | 0.3 | 2.30 | 13.97 | 15.434 | 12.7755 | 3233 |
| 1732901400 | 13.1545 | -0.34 | -2.54 | 13.221 | 13.513 | 12.741 | 2768 |
| 1732815000 | 13.497 | 0.63 | 4.88 | 12.659 | 13.947 | 11.4785 | 8339 |
| 1732728600 | 12.8685 | 1.59 | 14.09 | 12.523 | 13.3315 | 12.523 | 1920 |
| 1732642200 | 11.279 | 0.92 | 8.83 | 11.155 | 11.446 | 10.8475 | 402 |
| 1732555800 | 10.3635 | -0.39 | -3.60 | 10.43 | 10.7835 | 10.2595 | 3781 |
| 1732296600 | 10.751 | -0.89 | -7.66 | 11.422 | 11.502 | 10.734 | 1753 |
| 1732210200 | 11.643 | 0.44 | 3.90 | 10.925 | 12.4525 | 10.6315 | 3895 |
| 1732123800 | 11.2065 | 0.02 | 0.14 | 11.634 | 12.8085 | 11.0755 | 443 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
