ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Judges Scientific Plc

Judges Scientific Plc (JDG)

8,620.00
170.00
(2.01%)
Closed January 02 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10086208750845041728519.70515382DE
41601.8912529550884608790840081468583.0293162DE
12-670-7.212055974179290103008270167819040.57652397DE
26-1530-15.073891625610150116008270192239615.37935596DE
52-530-5.7923497267891501225082701616510008.0243322DE
156-30-0.3468208092498650122506000113739099.00677977DE
260297052.56637168145650122503025118337705.11243687DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173583900086201702.018500875085005242
17356662008450-130-1.528500862084502007
17355798008580800.948500860084804337
17353206008500-160-1.858620862085006171
17350614008660400.468620866085906121
17349750008620400.478540864085402294
17347158008580-40-0.4686408640854020747
17346294008620-140-1.608690869086206453
17345430008760600.698700879087007073
173445660087001001.168640874086409717
173437020086001001.1885508650850011120
17341110008500-200-2.308650865085007954
1734024600870000.008700876086607718
1733938200870000.008650870086505245
173385180087002803.338400872084008900
17337654008420200.248450848084008196
17335062008400-80-0.948450850084006990
17334198008480200.2484608480843017447
17333334008460600.7184508480840012932
17332470008400200.2484508590840016010
17331606008380-20-0.2484508550838013284
1732901400840000.0084508450840011167
17328150008400-20-0.248580858084002750
17327286008420-180-2.0986008600842023809
173264220086002002.3884608610839039264
17325558008400-260-3.0087008700827042301
17322966008660-100-1.1487508760866011838
17322102008760-240-2.6789808980871015832
17321238009000-100-1.1091109130893031733
17320374009100400.4489209130892023369
17319510009060-1-11.61852091508350108716
173169180010250500.4910175102751015055932
173160540010200-100-0.971001010200996019513
1731519000103001501.4899501030099506830
173143260010150-50-0.49995010150989013057
1731346200102002002.00990010200990011728
1731087000100002002.0497001000097006615
173100060098001001.039650980096503089
173091420097003403.6393509700935019845
17308278009360-140-1.4795709570930025056
173074140095001201.2894109560934018735
17304822009380-180-1.8896509650936034126
173039580095603603.9192009790920022106
173030940092005205.9986509300860026226
17302230008680800.938550868085508404
173013660086002603.1283608600831016679
17298738008340-240-2.8086208620832020470
17297874008580-260-2.948850885085709005
17297010008840-160-1.788800890088009358
172961460090004004.6585009000846011352
17295282008600-240-2.7189008900845017254
17292690008840-160-1.7890509050883016602
17291826009000-100-1.1091509150895020486
17290962009100-200-2.1593009300902022240
172900980093001401.5394409440930022410
17289234009160-240-2.559300944091603502
17286642009400-100-1.0594309590922014363
1728577800950000.0092909500929015000
17284914009500-140-1.459750975093305137
17284050009640-60-0.629800981096404483
17283186009700-100-1.0297909840970022312
17280594009800-120-1.2197709890976011558
172797300099203403.5595709940955024142