Judges Scientific (JDG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Judges Scientific Plc (JDG)
Judges Scientific Plc (JDG) Trades

Judges Scientific Plc (JDG)

6,740.00

-20.00

(-0.30%)

Closed April 15 10:30AM

Delayed by 15 minutes

Last trades on 02/10/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:42:23	7050.0	199	O	7040.0	7200.0	Sell		5,923	72	LSE
10:35:01	7120.0	140	UT	7040.0	7200.0			5,724	71	LSE
10:28:48	7119.0	13	O	7040.0	7200.0	Sell		5,584	70	LSE
10:11:32	7200.0	17	O	7040.0	7200.0	Buy		5,571	69	LSE
10:11:00	7119.0	31	O	7040.0	7200.0	Sell		5,554	68	LSE
10:10:32	7119.0	9	O	7040.0	7200.0	Sell		5,523	67	LSE
10:00:07	7111.318	129	O	7040.0	7200.0	Sell		5,514	66	LSE
09:58:58	7072.0	7	O	7040.0	7200.0	Sell		5,385	65	LSE
09:55:31	7072.0	49	O	7040.0	7200.0	Sell		5,378	64	LSE
09:55:21	7048.0	1	O	7040.0	7200.0	Sell		5,329	63	LSE
09:54:34	7072.0	19	O	7040.0	7200.0	Sell		5,328	62	LSE
09:47:04	7092.8	136	O	7040.0	7200.0	Sell		5,309	61	LSE
09:41:58	7118.0	135	O	7000.0	7200.0	Buy		5,173	60	LSE
09:30:49	7066.0	13	O	7000.0	7200.0	Sell		5,038	59	LSE
09:27:16	7066.0	14	O	7000.0	7200.0	Sell		5,025	58	LSE
09:06:14	7066.0	51	O	7000.0	7200.0	Sell		5,011	57	LSE
09:00:21	7119.0	1	O	7000.0	7200.0	Buy		4,960	56	LSE
08:59:36	7084.0	77	O	7000.0	7200.0	Sell		4,959	55	LSE
08:51:56	7200.0	1	O	7000.0	7200.0	Buy		4,882	54	LSE
08:38:15	7084.0	15	O	7000.0	7200.0	Sell		4,881	53	LSE
08:36:06	7027.5	2	O	7000.0	7200.0	Sell		4,866	52	LSE
08:29:52	7040.0	434	O	7000.0	7200.0	Sell		4,864	51	LSE
08:24:27	7119.0	7	O	7000.0	7200.0	Buy		4,430	50	LSE
08:15:49	7100.0	149	O	7000.0	7200.0			4,423	49	LSE
08:14:29	7084.0	21	O	7000.0	7200.0	Sell		4,274	48	LSE
08:00:21	7100.0	765	UT	7000.0	7200.0			4,253	47	LSE
07:55:42	7100.0	130	O	7000.0	7200.0			3,488	46	LSE
07:53:49	7078.889	50	O	7000.0	7200.0	Sell		3,358	45	LSE
07:50:13	7120.0	1	O	7000.0	7200.0	Buy		3,308	44	LSE
07:38:14	7110.0	16	O	7020.0	7200.0			3,307	43	LSE
07:30:51	7106.0	8	O	7020.0	7200.0	Sell		3,291	42	LSE
06:58:42	7020.0	1	O	7020.0	7200.0	Sell		3,283	41	LSE
06:35:06	7200.0	4	O	7020.0	7200.0	Buy		3,282	40	LSE
06:34:41	7080.0	14	O	7000.0	7200.0	Sell		3,278	39	LSE
06:16:19	7121.0	200	O	7000.0	7200.0	Buy		3,264	38	LSE
06:12:59	7200.0	14	O	7000.0	7200.0	Buy		3,064	37	LSE
06:11:34	7148.0	68	O	7120.0	7200.0	Sell		3,050	36	LSE
06:07:41	7200.0	14	O	7120.0	7200.0	Buy		2,982	35	LSE
06:07:32	7144.0	58	O	7120.0	7200.0	Sell		2,968	34	LSE
06:07:31	7200.0	4	O	7120.0	7200.0	Buy		2,910	33	LSE
06:07:31	7200.0	5	O	7120.0	7200.0	Buy		2,906	32	LSE
06:07:21	7120.0	60	O	7120.0	7340.0	Sell		2,901	31	LSE
05:57:22	7120.0	5	O	7120.0	7340.0	Sell		2,841	30	LSE
05:52:16	7146.0	2	O	7120.0	7340.0	Sell		2,836	29	LSE
05:35:59	7146.0	66	O	7120.0	7340.0	Sell		2,834	28	LSE
05:34:09	7180.0	1050	O	7120.0	7340.0	Sell		2,768	27	LSE
05:17:22	7142.0	20	O	7120.0	7340.0	Sell		1,718	26	LSE
05:09:13	7208.0	13	O	7120.0	7340.0	Sell		1,698	25	LSE
05:05:52	7142.0	65	O	7120.0	7340.0	Sell		1,685	24	LSE
05:00:10	7340.0	81	UT	7120.0	7340.0	Buy		1,620	23	LSE
04:54:12	7120.0	383	O	7120.0	7340.0	Sell		1,539	22	LSE
04:49:11	7208.0	1	O	7120.0	7340.0	Sell		1,156	21	LSE
04:42:39	7208.0	250	O	7120.0	7340.0	Sell		1,155	20	LSE
04:25:15	7277.5	6	O	7200.0	7340.0	Buy		905	19	LSE
04:20:45	7340.0	2	O	7200.0	7340.0	Buy		899	18	LSE
03:53:55	7200.0	5	O	7160.0	7340.0	Sell		897	17	LSE
03:52:55	7200.0	100	O	7160.0	7340.0	Sell		892	16	LSE
03:48:13	7150.0	150	O	7100.0	7200.0			792	15	LSE
03:35:07	7200.0	22	O	7000.0	7200.0	Buy		642	14	LSE
03:23:56	7100.0	56	O	7000.0	7200.0			620	13	LSE
03:12:51	7110.0	196	O	7000.0	7140.0	Buy		564	12	LSE
03:00:33	7110.0	1	O	7000.0	7140.0	Buy		368	11	LSE
03:00:28	7300.0	40	UT	7000.0	7140.0	Buy		367	10	LSE
02:49:27	7140.0	4	O	7000.0	7140.0	Buy		327	9	LSE
02:49:23	7140.0	1	O	7000.0	7140.0	Buy		323	8	LSE
02:33:56	7100.0	199	O	7000.0	7140.0	Buy		322	7	LSE
02:31:21	7118.75	4	O	7000.0	7140.0	Buy		123	6	LSE
02:27:36	7110.0	10	O	7000.0	7140.0	Buy		119	5	LSE
02:11:37	7100.0	15	O	7000.0	7100.0	Buy		109	4	LSE
02:01:44	7100.0	24	O	7000.0	7100.0	Buy		94	3	LSE
02:01:42	7100.0	29	O	7000.0	7100.0	Buy		70	2	LSE
02:00:25	7099.0	41	O	7000.0	7100.0	Buy		41	1	LSE

Judges Scientific

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions