Jourdan Historical Data - JDR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jourdan (JDR)
Jourdan (JDR) Historical

Jourdan (JDR)

200.00

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1740763800	200	0	0.00	200	200	200	0
1740677400	200	0	0.00	200	200	200	0
1740591000	200	0	0.00	200	200	200	0
1740504600	200	0	0.00	200	200	200	0
1740418200	200	0	0.00	200	200	200	0
1740159000	200	0	0.00	200	200	200	0
1740072600	200	0	0.00	200	200	200	0
1739986200	200	0	0.00	200	200	200	0
1739899800	200	0	0.00	200	200	200	0
1739813400	200	0	0.00	200	200	200	0
1739554200	200	0	0.00	200	200	200	0
1739467800	200	0	0.00	200	200	200	0
1739381400	200	0	0.00	200	200	200	0
1739295000	200	0	0.00	200	200	200	0
1739208600	200	0	0.00	200	200	200	0
1738949400	200	0	0.00	200	200	200	0
1738863000	200	0	0.00	200	200	200	0
1738776600	200	0	0.00	200	200	200	0
1738690200	200	0	0.00	200	200	200	0
1738603800	200	0	0.00	200	200	200	0
1738344600	200	0	0.00	200	200	200	0
1738258200	200	0	0.00	200	200	200	0
1738171800	200	0	0.00	200	200	200	0
1738085400	200	0	0.00	200	200	200	0
1737999000	200	0	0.00	200	200	200	0
1737739800	200	0	0.00	200	200	200	0
1737653400	200	0	0.00	200	200	200	0
1737567000	200	0	0.00	200	200	200	0
1737480600	200	0	0.00	200	200	200	0
1737394200	200	0	0.00	200	200	200	0
1737135000	200	0	0.00	200	200	200	0
1737048600	200	0	0.00	200	200	200	0
1736962200	200	0	0.00	200	200	200	0
1736875800	200	0	0.00	200	200	200	0
1736789400	200	0	0.00	200	200	200	0
1736530200	200	0	0.00	200	200	200	0
1736443800	200	0	0.00	200	200	200	0
1736357400	200	0	0.00	200	200	200	0
1736271000	200	0	0.00	200	200	200	0
1736184600	200	0	0.00	200	200	200	0
1735925400	200	0	0.00	200	200	200	0
1735839000	200	0	0.00	200	200	200	0
1735666200	200	0	0.00	200	200	200	0
1735579800	200	0	0.00	200	200	200	0
1735320600	200	0	0.00	200	200	200	0
1735061400	200	0	0.00	200	200	200	0
1734975000	200	0	0.00	200	200	200	0
1734715800	200	0	0.00	200	200	200	0
1734629400	200	0	0.00	200	200	200	0
1734543000	200	0	0.00	200	200	200	0
1734456600	200	0	0.00	200	200	200	0
1734370200	200	0	0.00	200	200	200	0
1734111000	200	0	0.00	200	200	200	0
1734024600	200	0	0.00	200	200	200	0
1733938200	200	0	0.00	200	200	200	0
1733851800	200	0	0.00	200	200	200	0
1733765400	200	0	0.00	200	200	200	0
1733506200	200	0	0.00	200	200	200	0
1733419800	200	0	0.00	200	200	200	0
1733333400	200	0	0.00	200	200	200	0
1733247000	200	0	0.00	200	200	200	0

First Pacific (PK)

Cullinan Metals

Danske Bank (PK)

Bost Beer Co Inc A Dl 01

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions