Jardine Strategic Holdings Ld Historical Data - JDSB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1737999000	27.9722	27.9722	27.9722	27.9722
1737739800	27.9722	27.9722	27.9722	27.9722
1737653400	27.9722	27.9722	27.9722	27.9722
1737567000	27.9722	27.9722	27.9722	27.9722
1737480600	27.9722	27.9722	27.9722	27.9722
1737394200	27.9722	27.9722	27.9722	27.9722
1737135000	27.9722	27.9722	27.9722	27.9722
1737048600	27.9722	27.9722	27.9722	27.9722
1736962200	27.9722	27.9722	27.9722	27.9722
1736875800	27.9722	27.9722	27.9722	27.9722
1736789400	27.9722	27.9722	27.9722	27.9722
1736530200	27.9722	27.9722	27.9722	27.9722
1736443800	27.9722	27.9722	27.9722	27.9722
1736357400	27.9722	27.9722	27.9722	27.9722
1736271000	27.9722	27.9722	27.9722	27.9722
1736184600	27.9722	27.9722	27.9722	27.9722
1735925400	27.9722	27.9722	27.9722	27.9722
1735839000	27.9722	27.9722	27.9722	27.9722
1735666200	27.9722	27.9722	27.9722	27.9722
1735579800	27.9722	27.9722	27.9722	27.9722
1735320600	27.9722	27.9722	27.9722	27.9722
1735061400	27.9722	27.9722	27.9722	27.9722
1734975000	27.9722	27.9722	27.9722	27.9722
1734715800	27.9722	27.9722	27.9722	27.9722
1734629400	27.9722	27.9722	27.9722	27.9722
1734543000	27.9722	27.9722	27.9722	27.9722
1734456600	27.9722	27.9722	27.9722	27.9722
1734370200	27.9722	27.9722	27.9722	27.9722
1734111000	27.9722	27.9722	27.9722	27.9722
1734024600	27.9722	27.9722	27.9722	27.9722
1733938200	27.9722	27.9722	27.9722	27.9722
1733851800	27.9722	27.9722	27.9722	27.9722
1733765400	27.9722	27.9722	27.9722	27.9722
1733506200	27.9722	27.9722	27.9722	27.9722
1733419800	27.9722	27.9722	27.9722	27.9722
1733333400	27.9722	27.9722	27.9722	27.9722
1733247000	27.9722	27.9722	27.9722	27.9722
1733160600	27.9722	27.9722	27.9722	27.9722
1732901400	27.9722	27.9722	27.9722	27.9722
1732815000	27.9722	27.9722	27.9722	27.9722
1732728600	27.9722	27.9722	27.9722	27.9722
1732642200	27.9722	27.9722	27.9722	27.9722
1732555800	27.9722	27.9722	27.9722	27.9722
1732296600	27.9722	27.9722	27.9722	27.9722
1732210200	27.9722	27.9722	27.9722	27.9722
1732123800	27.9722	27.9722	27.9722	27.9722
1732037400	27.9722	27.9722	27.9722	27.9722
1731951000	27.9722	27.9722	27.9722	27.9722
1731691800	27.9722	27.9722	27.9722	27.9722
1731605400	27.9722	27.9722	27.9722	27.9722
1731519000	27.9722	27.9722	27.9722	27.9722
1731432600	27.9722	27.9722	27.9722	27.9722
1731346200	27.9722	27.9722	27.9722	27.9722
1731087000	27.9722	27.9722	27.9722	27.9722
1731000600	27.9722	27.9722	27.9722	27.9722
1730914200	27.9722	27.9722	27.9722	27.9722
1730827800	27.9722	27.9722	27.9722	27.9722
1730741400	27.9722	27.9722	27.9722	27.9722
1730482200	27.9722	27.9722	27.9722	27.9722
1730395800	27.9722	27.9722	27.9722	27.9722
1730309400	27.9722	27.9722	27.9722	27.9722
1730223000	27.9722	27.9722	27.9722	27.9722
1730136600	27.9722	27.9722	27.9722	27.9722

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Jardine Strategic Holdings Ld (JDSB)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Jardine Strategic Holdings Ld (JDSB) Historical

Jardine Strategic Holdings Ld (JDSB)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE