We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:26:41 | 36.59 | 90 | AT | 36.275 | 36.59 | Buy | 1,427 | 11 | LSE | |
| 05:04:18 | 36.56 | 697 | O | 36.28 | 36.61 | Buy | 1,337 | 10 | LSE | |
| 05:01:11 | 36.6 | 2 | O | 36.24 | 36.6 | Buy | 640 | 9 | LSE | |
| 04:19:26 | 36.62 | 100 | AT | 36.36 | 36.62 | Buy | 638 | 8 | LSE | |
| 03:57:13 | 36.62 | 2 | AT | 36.465 | 36.62 | Buy | 538 | 7 | LSE | |
| 03:55:51 | 36.62 | 38 | AT | 36.46 | 36.62 | Buy | 536 | 6 | LSE | |
| 03:28:30 | 36.675 | 480 | AT | 36.475 | 36.675 | Buy | 498 | 5 | LSE | |
| 02:56:54 | 36.89 | 1 | O | 36.62 | 36.89 | Buy | 18 | 4 | LSE | |
| 02:00:17 | 36.945 | 4 | AT | 36.58 | 36.945 | Buy | 17 | 3 | LSE | |
| 02:00:10 | 36.99 | 1 | O | 36.58 | 36.945 | Buy | 13 | 2 | LSE | |
| 02:00:08 | 36.985 | 12 | UT | 32.5 | 37.44 | 12 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
