Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Jpmorgan European Discovery Trust Plc | JEDT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
467.00 | 464.50 | 467.50 | 465.00 | 460.00 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
JEDT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 451.50 | 469.00 | 451.50 | 461.05 | 216,958 | 13.50 | 2.99% |
1 Month | 467.50 | 471.50 | 451.50 | 464.92 | 314,787 | -2.50 | -0.53% |
3 Months | 425.50 | 471.50 | 413.50 | 446.12 | 295,152 | 39.50 | 9.28% |
6 Months | 355.50 | 471.50 | 353.00 | 420.10 | 306,547 | 109.50 | 30.80% |
1 Year | 422.50 | 471.50 | 353.00 | 407.33 | 278,638 | 42.50 | 10.06% |
3 Years | 497.00 | 588.00 | 339.00 | 427.67 | 197,542 | -32.00 | -6.44% |
5 Years | 358.00 | 588.00 | 210.00 | 408.55 | 203,950 | 107.00 | 29.89% |
JEDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 465.00 | 5.00 | 1.09% | 467.00 | 467.50 | 464.50 | 230,503 |
Apr 25 2024 | 460.00 | -6.00 | -1.29% | 463.00 | 465.50 | 458.00 | 146,415 |
Apr 24 2024 | 466.00 | 1.00 | 0.22% | 469.00 | 469.00 | 465.00 | 189,860 |
Apr 23 2024 | 465.00 | 4.50 | 0.98% | 459.50 | 467.00 | 459.50 | 186,340 |
Apr 22 2024 | 460.50 | 3.50 | 0.77% | 460.00 | 460.50 | 457.50 | 215,314 |
Apr 19 2024 | 457.00 | 1.00 | 0.22% | 451.50 | 457.00 | 451.50 | 346,859 |
Apr 18 2024 | 456.00 | 2.50 | 0.55% | 457.50 | 457.50 | 454.00 | 118,911 |
Apr 17 2024 | 453.50 | -1.50 | -0.33% | 455.00 | 461.00 | 453.00 | 162,633 |
Apr 16 2024 | 455.00 | -9.00 | -1.94% | 456.00 | 457.00 | 453.50 | 74,173 |
Apr 15 2024 | 464.00 | 2.00 | 0.43% | 466.50 | 467.00 | 464.00 | 74,468 |
Apr 12 2024 | 462.00 | 0.50 | 0.11% | 460.00 | 465.50 | 460.00 | 313,306 |
Apr 11 2024 | 461.50 | -3.50 | -0.75% | 466.00 | 466.00 | 459.00 | 222,891 |
Apr 10 2024 | 465.00 | -1.50 | -0.32% | 470.00 | 470.00 | 460.50 | 132,757 |
Apr 09 2024 | 466.50 | -3.50 | -0.74% | 467.50 | 469.50 | 464.50 | 349,326 |
Apr 08 2024 | 470.00 | 3.50 | 0.75% | 468.00 | 471.50 | 466.50 | 1,546,258 |
Apr 05 2024 | 466.50 | -2.50 | -0.53% | 462.50 | 466.50 | 461.00 | 154,508 |
Apr 04 2024 | 469.00 | 4.00 | 0.86% | 467.50 | 469.00 | 466.50 | 204,053 |
Apr 03 2024 | 465.00 | 0.00 | 0.00% | 463.50 | 465.50 | 462.50 | 407,905 |
Apr 02 2024 | 465.00 | -0.50 | -0.11% | 467.50 | 467.50 | 462.00 | 820,186 |
Mar 28 2024 | 465.50 | 1.00 | 0.22% | 465.00 | 466.00 | 464.50 | 113,599 |
Mar 27 2024 | 464.50 | 5.00 | 1.09% | 459.00 | 464.50 | 458.50 | 321,382 |