Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jersey Electricity Plc | JEL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 10.00 | 2.30% | 445.00 | 10:00:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 435.00 | 435.00 | 445.00 | 435.00 |
| Industry Sector |
|---|
| ELECTRICITY |
JEL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 420.00 | 445.00 | 420.00 | 432.11 | 1,603 | 25.00 | 5.95% |
| 1 Month | 429.00 | 445.00 | 405.00 | 420.48 | 3,777 | 16.00 | 3.73% |
| 3 Months | 440.00 | 470.00 | 405.00 | 435.68 | 2,724 | 5.00 | 1.14% |
| 6 Months | 440.00 | 470.00 | 405.00 | 430.49 | 3,060 | 5.00 | 1.14% |
| 1 Year | 477.00 | 485.00 | 405.00 | 442.85 | 2,714 | -32.00 | -6.71% |
| 3 Years | 532.50 | 627.50 | 405.00 | 533.63 | 3,651 | -87.50 | -16.43% |
| 5 Years | 457.00 | 627.50 | 405.00 | 496.08 | 7,026 | -12.00 | -2.63% |
JEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 435.00 | 0.00 | 0.00% | 435.00 | 435.00 | 435.00 | 1,127 |
| Apr 17 2024 | 435.00 | 5.00 | 1.16% | 430.00 | 435.00 | 430.00 | 1,127 |
| Apr 16 2024 | 430.00 | -5.00 | -1.15% | 435.00 | 435.00 | 430.00 | 3,136 |
| Apr 15 2024 | 435.00 | 5.00 | 1.16% | 430.00 | 435.00 | 430.00 | 1,127 |
| Apr 12 2024 | 430.00 | 10.00 | 2.38% | 420.00 | 430.00 | 420.00 | 1,497 |
| Apr 11 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 420.00 | 420.00 | 8,780 |
| Apr 10 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 425.00 | 420.00 | 5,638 |
| Apr 09 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 420.00 | 420.00 | 4,284 |
| Apr 08 2024 | 420.00 | 5.00 | 1.20% | 415.00 | 420.00 | 415.00 | 1,127 |
| Apr 05 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 3,221 |
| Apr 04 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 4,878 |
| Apr 03 2024 | 415.00 | 10.00 | 2.47% | 405.00 | 415.00 | 405.00 | 5,953 |
| Apr 02 2024 | 405.00 | -25.00 | -5.81% | 430.00 | 430.00 | 405.00 | 8,622 |
| Mar 28 2024 | 430.00 | 3.00 | 0.70% | 427.00 | 430.00 | 427.00 | 6,427 |
| Mar 27 2024 | 427.00 | 0.00 | 0.00% | 427.00 | 427.00 | 427.00 | 1,545 |
| Mar 26 2024 | 427.00 | 0.00 | 0.00% | 427.00 | 427.00 | 427.00 | 1,241 |
| Mar 25 2024 | 427.00 | 2.00 | 0.47% | 425.00 | 427.00 | 420.00 | 5,029 |
| Mar 22 2024 | 425.00 | -4.00 | -0.93% | 429.00 | 429.00 | 425.00 | 3,219 |
| Mar 21 2024 | 429.00 | 0.00 | 0.00% | 429.00 | 429.00 | 429.00 | 100 |
| Mar 20 2024 | 429.00 | 0.00 | 0.00% | 429.00 | 429.00 | 429.00 | 3,482 |
| Mar 19 2024 | 429.00 | -5.00 | -1.15% | 434.00 | 434.00 | 429.00 | 2,521 |
