We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727800200 | 27.395 | 0.09 | 0.31 | 28 | 28 | 27.2375 | 172194 |
| 1727713800 | 27.31 | -0.17 | -0.60 | 27.47 | 27.6175 | 27.31 | 44291 |
| 1727454600 | 27.475 | 0.05 | 0.19 | 27.995 | 27.995 | 27.245 | 106202 |
| 1727368200 | 27.4225 | 0.07 | 0.26 | 27.465 | 27.4725 | 27.305 | 195973 |
| 1727281800 | 27.3525 | -0.29 | -1.04 | 27.42 | 27.5225 | 27.3025 | 16041 |
| 1727195400 | 27.64 | 0.16 | 0.60 | 27.55 | 27.965 | 27.3225 | 25633 |
| 1727109000 | 27.475 | 0.13 | 0.46 | 27.1 | 27.495 | 27.1 | 40159 |
| 1726849800 | 27.35 | -0.02 | -0.07 | 27.5 | 27.5 | 27.32 | 93244 |
| 1726763400 | 27.37 | -0.05 | -0.17 | 27.49 | 27.5425 | 27.2 | 117774 |
| 1726677000 | 27.4175 | -0.35 | -1.25 | 27.565 | 27.6125 | 27.3775 | 159634 |
| 1726590600 | 27.765 | 0.2 | 0.71 | 27.55 | 27.775 | 27.5175 | 43244 |
| 1726504200 | 27.57 | 0.06 | 0.23 | 27.61 | 27.6875 | 27.5425 | 12508 |
| 1726245000 | 27.5075 | 0.24 | 0.87 | 27.31 | 27.7 | 27.31 | 1744 |
| 1726158600 | 27.27 | -0.08 | -0.27 | 27.3 | 27.4175 | 27.1775 | 53294 |
| 1726072200 | 27.345 | -0.33 | -1.19 | 27.44 | 27.87 | 27.095 | 161515 |
| 1725985800 | 27.675 | 0.04 | 0.14 | 27.63 | 27.835 | 27.3225 | 145860 |
| 1725899400 | 27.635 | 0.3 | 1.08 | 27.265 | 27.635 | 27.265 | 4662 |
| 1725640200 | 27.34 | -0.1 | -0.37 | 27.5 | 27.925 | 27.2625 | 117022 |
| 1725553800 | 27.4425 | -0.13 | -0.48 | 27.59 | 27.7475 | 27.4075 | 244898 |
| 1725467400 | 27.575 | -0.01 | -0.05 | 27.585 | 27.6275 | 27.3925 | 15229 |
| 1725381000 | 27.5875 | 0.07 | 0.25 | 27.56 | 27.78 | 27.3925 | 16395 |
| 1725294600 | 27.5175 | 0.2 | 0.74 | 27.5 | 27.5575 | 27.3925 | 42846 |
| 1725035400 | 27.315 | -0.01 | -0.03 | 27.42 | 27.5575 | 27.315 | 79805 |
| 1724949000 | 27.3225 | -0.06 | -0.20 | 27.375 | 27.9175 | 27.2625 | 100921 |
| 1724862600 | 27.3775 | 0.1 | 0.35 | 27.285 | 27.4525 | 27.2775 | 205787 |
| 1724776200 | 27.2825 | 0.09 | 0.34 | 27.25 | 27.7475 | 27.25 | 3188 |
| 1724430600 | 27.19 | 0.15 | 0.55 | 27.25 | 27.275 | 27.0675 | 47824 |
| 1724344200 | 27.04 | -0.04 | -0.15 | 27.085 | 27.5425 | 27.02 | 3868 |
| 1724257800 | 27.08 | 0.01 | 0.03 | 27 | 27.1675 | 26.9875 | 170313 |
| 1724171400 | 27.0725 | 0.23 | 0.85 | 26.9 | 27.0725 | 26.845 | 525952 |
| 1724085000 | 26.845 | -0.15 | -0.54 | 26.755 | 26.9375 | 26.715 | 368675 |
| 1723825800 | 26.99 | 0.28 | 1.05 | 26.71 | 26.99 | 26.365 | 9553 |
| 1723739400 | 26.71 | 0.07 | 0.27 | 26.78 | 26.945 | 26.4525 | 104893 |
| 1723653000 | 26.6375 | 0.15 | 0.55 | 26.68 | 26.9875 | 26.5425 | 223385 |
| 1723566600 | 26.4925 | 0.01 | 0.05 | 26.68 | 26.68 | 26.3125 | 1779 |
| 1723480200 | 26.48 | 0.16 | 0.61 | 26.675 | 26.675 | 26.31 | 62686 |
| 1723221000 | 26.32 | 0.04 | 0.14 | 26.8 | 26.8975 | 26.1825 | 125782 |
| 1723134600 | 26.2825 | -0.28 | -1.04 | 25.62 | 26.43 | 25.62 | 62539 |
| 1723048200 | 26.5575 | 0.11 | 0.41 | 26.215 | 26.6025 | 25.9875 | 190268 |
| 1722961800 | 26.45 | 0.15 | 0.57 | 26.5 | 26.5 | 26.0025 | 166754 |
| 1722875400 | 26.3 | -0.01 | -0.02 | 25.95 | 26.58 | 25.6375 | 99768 |
| 1722616200 | 26.305 | -0.15 | -0.55 | 25.955 | 26.745 | 25.955 | 88695 |
| 1722529800 | 26.45 | -0.19 | -0.71 | 26.985 | 26.985 | 26.3625 | 7696 |
| 1722443400 | 26.64 | -0.04 | -0.15 | 26.65 | 26.81 | 26.5325 | 119333 |
| 1722357000 | 26.68 | 0.27 | 1.00 | 26.515 | 26.68 | 26.45 | 234297 |
| 1722270600 | 26.415 | -0.09 | -0.33 | 26.505 | 26.5725 | 26.285 | 93829 |
| 1722011400 | 26.5025 | 0.26 | 0.97 | 26.165 | 26.5025 | 26.125 | 188284 |
| 1721925000 | 26.2475 | 0.15 | 0.59 | 25.96 | 26.2825 | 25.96 | 74231 |
| 1721838600 | 26.0925 | -0.17 | -0.64 | 26.255 | 26.495 | 26.025 | 153466 |
| 1721752200 | 26.26 | -0.03 | -0.12 | 26.28 | 26.3125 | 26.1875 | 236 |
| 1721665800 | 26.2925 | 0.2 | 0.76 | 26.19 | 26.33 | 26.1225 | 1824 |
| 1721406600 | 26.095 | -0.3 | -1.14 | 26.215 | 26.3025 | 26.095 | 26661 |
| 1721320200 | 26.395 | 0.06 | 0.24 | 25.515 | 26.55 | 25.515 | 55481 |
| 1721233800 | 26.3325 | 0.2 | 0.77 | 26.1 | 26.5 | 26.0675 | 47841 |
| 1721147400 | 26.13 | 0.06 | 0.24 | 26 | 26.155 | 25.915 | 56195 |
| 1721061000 | 26.0675 | 0.01 | 0.05 | 26.165 | 26.165 | 25.97 | 41317 |
| 1720801800 | 26.055 | 0.23 | 0.88 | 25.9 | 26.0575 | 25.8475 | 47549 |
| 1720715400 | 25.8275 | -0.01 | -0.02 | 26.29 | 26.29 | 25.66 | 26337 |
| 1720629000 | 25.8325 | 0.16 | 0.61 | 25.675 | 25.8325 | 25.595 | 116297 |
| 1720542600 | 25.675 | -0.05 | -0.20 | 25.7 | 25.7775 | 25.5625 | 152847 |
| 1720456200 | 25.7275 | 0.07 | 0.26 | 25.62 | 25.77 | 25.62 | 9425 |
| 1720197000 | 25.66 | -0.1 | -0.39 | 25.615 | 25.855 | 25.5425 | 13872 |
| 1720110600 | 25.76 | -0.23 | -0.87 | 25.78 | 25.8 | 25.5925 | 3039 |
| 1720024200 | 25.985 | 0.04 | 0.15 | 25.67 | 26.0025 | 25.5825 | 46437 |
| 1719937800 | 25.945 | -0.41 | -1.54 | 25.67 | 25.975 | 25.425 | 118785 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
