ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
26.8125
-0.0225
(-0.08%)
Closed February 18 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173981340026.8350.080.2926.83526.83526.8350
173955420026.75750.050.2126.8226.8226.6751145
173946780026.70250.291.0826.702526.702526.70250
173938140026.4175-0.15-0.5526.526.572526.3250
173929500026.56250.010.0526.562526.562526.56250
173920860026.550.160.5926.5526.5526.550
173894940026.395-0.06-0.2126.39526.39526.3950
173886300026.450.160.6126.4526.4526.450
173877660026.290.010.0326.2926.2926.290
173869020026.28250.220.8226.1326.326.01251580
173860380026.0675-0.45-1.6925.85526.112525.73701
173834460026.5150.291.1126.39526.547526.3925100
173825820026.22500.0026.22526.22526.2250
173817180026.2250.110.4126.43526.43526.1875200
173808540026.11750.130.5026.2426.2425.915318
173799900025.9875-0.66-2.4825.90526.1925.759240
173773980026.64750.010.0426.647526.647526.64750
173765340026.63750.030.1226.626.637526.6764
173756700026.6050.371.4026.60526.60526.6050
173748060026.2375-0.13-0.4826.237526.237526.23750
173739420026.3650.130.5126.36526.36526.3650
173713500026.230.160.6025.99526.307525.9951602
173704860026.07250.120.4726.2526.2526.01755
173696220025.950.421.6525.9525.9525.950
173687580025.530.180.7125.5925.812525.495800
173678940025.35-0.24-0.9525.3125.4625.27252400
173653020025.5925-0.45-1.7426.2526.2525.5575414
173644380026.0450.070.2525.98526.04525.96200
173635740025.98-0.2-0.7725.9825.9825.980
173627100026.1825-0.32-1.2126.50526.50526.055910
173618460026.50250.491.8926.47526.552526.3125200
173592540026.010.130.5125.9226.0725.80257300
173583900025.8775-0.03-0.112626.117525.777510
173566620025.90500.0025.90525.90525.9050
173557980025.905-0.15-0.5725.90525.90525.9050
173532060026.05250.020.0826.052526.052526.05250
173506140026.032500.0026.032526.032526.03250
173497500026.03250.010.0526.032526.032526.03250
173471580026.020.170.6626.0226.0226.020
173462940025.85-0.47-1.8025.8525.8525.850
173454300026.32250.050.1826.322526.322526.32250
173445660026.275-0.01-0.0426.2326.377526.19106
173437020026.2850.080.3026.29526.35526.156
173411100026.2075-0.09-0.3326.207526.207526.20750
173402460026.295-0.06-0.2226.3226.3226.25252621
173393820026.35250.210.8026.352526.352526.35250
173385180026.14250.050.2026.1626.2126.077594
173376540026.09-0.28-1.0426.30526.30526.06756
173350620026.3650.210.8126.29526.452526.15752003
173341980026.1525-0.12-0.4526.326.326.11753240
173333340026.270.271.0326.2726.297526.185355
173324700026.00250.070.2826.002526.002526.00250
173316060025.930.20.7625.9325.9325.930
173290140025.735-0.02-0.0725.73525.73525.7350
173281500025.75250.331.2925.8125.8125.7125800
173272860025.425-0.27-1.0625.42525.42525.4250
173264220025.6975-0.01-0.0525.60525.80525.5175195
173255580025.710.140.5425.7525.93525.5625262
173229660025.57250.030.1025.7125.7125.55200
173221020025.54750.040.1825.3225.742525.2325243
173212380025.5025-0.11-0.4125.502525.502525.50250
173203740025.60750.341.3425.33525.62525.0875797
173195100025.270.140.5525.1325.297525.0251190

Your Recent History

Delayed Upgrade Clock