We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 26.835 | 0.08 | 0.29 | 26.835 | 26.835 | 26.835 | 0 |
| 1739554200 | 26.7575 | 0.05 | 0.21 | 26.82 | 26.82 | 26.675 | 1145 |
| 1739467800 | 26.7025 | 0.29 | 1.08 | 26.7025 | 26.7025 | 26.7025 | 0 |
| 1739381400 | 26.4175 | -0.15 | -0.55 | 26.5 | 26.5725 | 26.32 | 50 |
| 1739295000 | 26.5625 | 0.01 | 0.05 | 26.5625 | 26.5625 | 26.5625 | 0 |
| 1739208600 | 26.55 | 0.16 | 0.59 | 26.55 | 26.55 | 26.55 | 0 |
| 1738949400 | 26.395 | -0.06 | -0.21 | 26.395 | 26.395 | 26.395 | 0 |
| 1738863000 | 26.45 | 0.16 | 0.61 | 26.45 | 26.45 | 26.45 | 0 |
| 1738776600 | 26.29 | 0.01 | 0.03 | 26.29 | 26.29 | 26.29 | 0 |
| 1738690200 | 26.2825 | 0.22 | 0.82 | 26.13 | 26.3 | 26.0125 | 1580 |
| 1738603800 | 26.0675 | -0.45 | -1.69 | 25.855 | 26.1125 | 25.73 | 701 |
| 1738344600 | 26.515 | 0.29 | 1.11 | 26.395 | 26.5475 | 26.3925 | 100 |
| 1738258200 | 26.225 | 0 | 0.00 | 26.225 | 26.225 | 26.225 | 0 |
| 1738171800 | 26.225 | 0.11 | 0.41 | 26.435 | 26.435 | 26.1875 | 200 |
| 1738085400 | 26.1175 | 0.13 | 0.50 | 26.24 | 26.24 | 25.915 | 318 |
| 1737999000 | 25.9875 | -0.66 | -2.48 | 25.905 | 26.19 | 25.75 | 9240 |
| 1737739800 | 26.6475 | 0.01 | 0.04 | 26.6475 | 26.6475 | 26.6475 | 0 |
| 1737653400 | 26.6375 | 0.03 | 0.12 | 26.6 | 26.6375 | 26.6 | 764 |
| 1737567000 | 26.605 | 0.37 | 1.40 | 26.605 | 26.605 | 26.605 | 0 |
| 1737480600 | 26.2375 | -0.13 | -0.48 | 26.2375 | 26.2375 | 26.2375 | 0 |
| 1737394200 | 26.365 | 0.13 | 0.51 | 26.365 | 26.365 | 26.365 | 0 |
| 1737135000 | 26.23 | 0.16 | 0.60 | 25.995 | 26.3075 | 25.995 | 1602 |
| 1737048600 | 26.0725 | 0.12 | 0.47 | 26.25 | 26.25 | 26.0175 | 5 |
| 1736962200 | 25.95 | 0.42 | 1.65 | 25.95 | 25.95 | 25.95 | 0 |
| 1736875800 | 25.53 | 0.18 | 0.71 | 25.59 | 25.8125 | 25.495 | 800 |
| 1736789400 | 25.35 | -0.24 | -0.95 | 25.31 | 25.46 | 25.2725 | 2400 |
| 1736530200 | 25.5925 | -0.45 | -1.74 | 26.25 | 26.25 | 25.5575 | 414 |
| 1736443800 | 26.045 | 0.07 | 0.25 | 25.985 | 26.045 | 25.96 | 200 |
| 1736357400 | 25.98 | -0.2 | -0.77 | 25.98 | 25.98 | 25.98 | 0 |
| 1736271000 | 26.1825 | -0.32 | -1.21 | 26.505 | 26.505 | 26.055 | 910 |
| 1736184600 | 26.5025 | 0.49 | 1.89 | 26.475 | 26.5525 | 26.3125 | 200 |
| 1735925400 | 26.01 | 0.13 | 0.51 | 25.92 | 26.07 | 25.8025 | 7300 |
| 1735839000 | 25.8775 | -0.03 | -0.11 | 26 | 26.1175 | 25.7775 | 10 |
| 1735666200 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
| 1735579800 | 25.905 | -0.15 | -0.57 | 25.905 | 25.905 | 25.905 | 0 |
| 1735320600 | 26.0525 | 0.02 | 0.08 | 26.0525 | 26.0525 | 26.0525 | 0 |
| 1735061400 | 26.0325 | 0 | 0.00 | 26.0325 | 26.0325 | 26.0325 | 0 |
| 1734975000 | 26.0325 | 0.01 | 0.05 | 26.0325 | 26.0325 | 26.0325 | 0 |
| 1734715800 | 26.02 | 0.17 | 0.66 | 26.02 | 26.02 | 26.02 | 0 |
| 1734629400 | 25.85 | -0.47 | -1.80 | 25.85 | 25.85 | 25.85 | 0 |
| 1734543000 | 26.3225 | 0.05 | 0.18 | 26.3225 | 26.3225 | 26.3225 | 0 |
| 1734456600 | 26.275 | -0.01 | -0.04 | 26.23 | 26.3775 | 26.19 | 106 |
| 1734370200 | 26.285 | 0.08 | 0.30 | 26.295 | 26.355 | 26.15 | 6 |
| 1734111000 | 26.2075 | -0.09 | -0.33 | 26.2075 | 26.2075 | 26.2075 | 0 |
| 1734024600 | 26.295 | -0.06 | -0.22 | 26.32 | 26.32 | 26.2525 | 2621 |
| 1733938200 | 26.3525 | 0.21 | 0.80 | 26.3525 | 26.3525 | 26.3525 | 0 |
| 1733851800 | 26.1425 | 0.05 | 0.20 | 26.16 | 26.21 | 26.0775 | 94 |
| 1733765400 | 26.09 | -0.28 | -1.04 | 26.305 | 26.305 | 26.0675 | 6 |
| 1733506200 | 26.365 | 0.21 | 0.81 | 26.295 | 26.4525 | 26.1575 | 2003 |
| 1733419800 | 26.1525 | -0.12 | -0.45 | 26.3 | 26.3 | 26.1175 | 3240 |
| 1733333400 | 26.27 | 0.27 | 1.03 | 26.27 | 26.2975 | 26.185 | 355 |
| 1733247000 | 26.0025 | 0.07 | 0.28 | 26.0025 | 26.0025 | 26.0025 | 0 |
| 1733160600 | 25.93 | 0.2 | 0.76 | 25.93 | 25.93 | 25.93 | 0 |
| 1732901400 | 25.735 | -0.02 | -0.07 | 25.735 | 25.735 | 25.735 | 0 |
| 1732815000 | 25.7525 | 0.33 | 1.29 | 25.81 | 25.81 | 25.7125 | 800 |
| 1732728600 | 25.425 | -0.27 | -1.06 | 25.425 | 25.425 | 25.425 | 0 |
| 1732642200 | 25.6975 | -0.01 | -0.05 | 25.605 | 25.805 | 25.5175 | 195 |
| 1732555800 | 25.71 | 0.14 | 0.54 | 25.75 | 25.935 | 25.5625 | 262 |
| 1732296600 | 25.5725 | 0.03 | 0.10 | 25.71 | 25.71 | 25.55 | 200 |
| 1732210200 | 25.5475 | 0.04 | 0.18 | 25.32 | 25.7425 | 25.2325 | 243 |
| 1732123800 | 25.5025 | -0.11 | -0.41 | 25.5025 | 25.5025 | 25.5025 | 0 |
| 1732037400 | 25.6075 | 0.34 | 1.34 | 25.335 | 25.625 | 25.0875 | 797 |
| 1731951000 | 25.27 | 0.14 | 0.55 | 25.13 | 25.2975 | 25.025 | 1190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
