We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736443800 | 44.035 | 0.16 | 0.37 | 43.955 | 44.1325 | 43.9075 | 3129 |
| 1736357400 | 43.8725 | -0.35 | -0.79 | 43.81 | 43.8975 | 43.5925 | 71 |
| 1736271000 | 44.2225 | -0.01 | -0.03 | 44.105 | 44.8425 | 44.0125 | 255 |
| 1736184600 | 44.235 | 0.96 | 2.22 | 43.695 | 44.285 | 43.52 | 708 |
| 1735925400 | 43.275 | -0.12 | -0.28 | 43.395 | 43.465 | 43.16 | 130 |
| 1735839000 | 43.395 | -0.34 | -0.78 | 43.95 | 43.95 | 43.2025 | 1388 |
| 1735666200 | 43.7375 | 0.4 | 0.92 | 43.645 | 43.82 | 43.5425 | 6 |
| 1735579800 | 43.34 | -0.42 | -0.97 | 43.545 | 43.605 | 43.22 | 95 |
| 1735320600 | 43.7625 | 0.18 | 0.41 | 43.735 | 43.785 | 43.48 | 1090 |
| 1735061400 | 43.5825 | 0.31 | 0.70 | 43.805 | 43.805 | 43.405 | 79 |
| 1734975000 | 43.2775 | -0.07 | -0.16 | 43.325 | 43.49 | 43.1775 | 72 |
| 1734715800 | 43.345 | -0.32 | -0.72 | 42.895 | 43.4025 | 42.72 | 2290 |
| 1734629400 | 43.66 | -1.1 | -2.46 | 43.765 | 43.9675 | 43.57 | 1301 |
| 1734543000 | 44.7625 | -0.04 | -0.08 | 44.905 | 44.97 | 44.7325 | 8156 |
| 1734456600 | 44.7975 | -0.15 | -0.33 | 44.87 | 44.9175 | 44.62 | 4654 |
| 1734370200 | 44.9475 | -0.04 | -0.09 | 44.88 | 45.0425 | 44.7375 | 57 |
| 1734111000 | 44.9875 | -0.24 | -0.53 | 44.9875 | 44.9875 | 44.9875 | 0 |
| 1734024600 | 45.225 | -0.05 | -0.10 | 45.375 | 45.8475 | 45.1525 | 38 |
| 1733938200 | 45.27 | 0.09 | 0.20 | 45.045 | 45.82 | 44.89 | 2416 |
| 1733851800 | 45.1775 | -0.56 | -1.22 | 45.475 | 45.5325 | 45.175 | 2110 |
| 1733765400 | 45.735 | 0.21 | 0.47 | 45.705 | 45.8525 | 45.5675 | 194 |
| 1733506200 | 45.52 | 0.05 | 0.10 | 45.52 | 45.52 | 45.52 | 0 |
| 1733419800 | 45.475 | 0.7 | 1.57 | 45.215 | 45.755 | 44.91 | 4 |
| 1733333400 | 44.77 | -0.16 | -0.36 | 44.89 | 45.125 | 44.4525 | 1234 |
| 1733247000 | 44.93 | 0.38 | 0.84 | 45.14 | 45.14 | 44.73 | 36 |
| 1733160600 | 44.555 | -0.05 | -0.11 | 44.19 | 44.7975 | 44.135 | 449 |
| 1732901400 | 44.6025 | 0.3 | 0.68 | 44.35 | 44.6325 | 44.22 | 2146 |
| 1732815000 | 44.3 | 0.18 | 0.41 | 44.275 | 44.3775 | 44.135 | 46 |
| 1732728600 | 44.1175 | 0.18 | 0.41 | 43.91 | 44.5625 | 43.6775 | 52 |
| 1732642200 | 43.9375 | -0.26 | -0.58 | 44.305 | 44.3725 | 43.875 | 70 |
| 1732555800 | 44.195 | 0.4 | 0.91 | 44.235 | 44.3875 | 44.035 | 73 |
| 1732296600 | 43.7975 | 0.09 | 0.21 | 43.875 | 43.935 | 43.295 | 5047 |
| 1732210200 | 43.7075 | 0.13 | 0.30 | 43.615 | 43.8075 | 43.3425 | 291 |
| 1732123800 | 43.5775 | -0.33 | -0.76 | 44.14 | 44.14 | 43.545 | 82 |
| 1732037400 | 43.91 | -0.13 | -0.29 | 44.205 | 44.205 | 43.4325 | 3082 |
| 1731951000 | 44.0375 | 0.07 | 0.16 | 43.63 | 44.085 | 43.63 | 66 |
| 1731691800 | 43.9675 | -0.55 | -1.22 | 44.275 | 44.3475 | 43.865 | 1 |
| 1731605400 | 44.5125 | 0.56 | 1.27 | 44.01 | 45.225 | 43.115 | 15705 |
| 1731519000 | 43.955 | -0.19 | -0.42 | 44.075 | 45.07 | 43.005 | 119 |
| 1731432600 | 44.1425 | -0.99 | -2.19 | 44.59 | 44.75 | 44.1225 | 19 |
| 1731346200 | 45.1325 | 0.13 | 0.28 | 45.195 | 45.325 | 45.1225 | 491 |
| 1731087000 | 45.005 | -0.49 | -1.08 | 45.565 | 45.57 | 44.915 | 50 |
| 1731000600 | 45.4975 | 0.53 | 1.17 | 45.325 | 46.2725 | 45.245 | 270 |
| 1730914200 | 44.9725 | -1.12 | -2.42 | 46.09 | 46.4075 | 44.8475 | 347 |
| 1730827800 | 46.0875 | 0.03 | 0.07 | 45.98 | 46.1525 | 45.8 | 18 |
| 1730741400 | 46.0575 | -0.06 | -0.12 | 46.235 | 46.41 | 46.0575 | 298 |
| 1730482200 | 46.1125 | 0.49 | 1.07 | 45.87 | 46.7 | 45.835 | 1 |
| 1730395800 | 45.625 | -0.47 | -1.01 | 45.765 | 45.8475 | 45.3625 | 2362 |
| 1730309400 | 46.0925 | -0.4 | -0.85 | 46.24 | 46.2875 | 45.825 | 4 |
| 1730223000 | 46.4875 | -0.41 | -0.88 | 46.79 | 47.0675 | 46.45 | 2184 |
| 1730136600 | 46.9 | 0.24 | 0.51 | 46.645 | 46.94 | 46.545 | 1734 |
| 1729873800 | 46.66 | -0.03 | -0.05 | 46.64 | 46.8075 | 46.5525 | 1930 |
| 1729787400 | 46.685 | 0.12 | 0.25 | 46.98 | 46.98 | 46.6725 | 12 |
| 1729701000 | 46.57 | -0.34 | -0.72 | 46.645 | 46.7375 | 46.525 | 508 |
| 1729614600 | 46.9075 | -0.14 | -0.30 | 46.93 | 46.975 | 46.67 | 12 |
| 1729528200 | 47.0475 | -0.5 | -1.04 | 47.49 | 47.5225 | 47.0475 | 140 |
| 1729269000 | 47.5425 | 0.21 | 0.45 | 47.44 | 47.5425 | 47.4175 | 34 |
| 1729182600 | 47.33 | 0.25 | 0.53 | 47.265 | 47.955 | 46.87 | 23 |
| 1729096200 | 47.08 | -0.26 | -0.55 | 47.13 | 47.225 | 47.0075 | 2 |
| 1729009800 | 47.3425 | -0.46 | -0.95 | 47.855 | 47.855 | 47.285 | 128 |
| 1728923400 | 47.7975 | 0.13 | 0.26 | 47.625 | 47.8875 | 47.545 | 343 |
| 1728664200 | 47.6725 | 0.33 | 0.70 | 47.395 | 48.24 | 47 | 47 |
| 1728577800 | 47.34 | -0.15 | -0.31 | 47.39 | 47.975 | 46.905 | 265 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
