We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 9.9705 | -0.01 | -0.06 | 9.9705 | 9.9705 | 9.9705 | 0 |
| 1736184600 | 9.976 | 0.01 | 0.06 | 9.976 | 9.976 | 9.976 | 0 |
| 1735925400 | 9.97 | -0.01 | -0.10 | 9.97 | 9.97 | 9.97 | 0 |
| 1735839000 | 9.98 | 0.01 | 0.05 | 9.98 | 9.98 | 9.98 | 0 |
| 1735666200 | 9.975 | 0 | 0.00 | 9.975 | 9.975 | 9.975 | 0 |
| 1735579800 | 9.975 | 0 | 0.01 | 9.975 | 9.975 | 9.975 | 0 |
| 1735320600 | 9.9745 | 0 | 0.03 | 9.9745 | 9.9745 | 9.9745 | 0 |
| 1735061400 | 9.972 | 0 | 0.00 | 9.972 | 9.972 | 9.972 | 0 |
| 1734975000 | 9.972 | -0.01 | -0.06 | 9.972 | 9.972 | 9.972 | 0 |
| 1734715800 | 9.9774999 | -0 | -0.02 | 9.9774999 | 9.9774999 | 9.9774999 | 0 |
| 1734629400 | 9.9795 | -0.01 | -0.12 | 9.972 | 9.996 | 9.9629999 | 10354 |
| 1734543000 | 9.9915 | -0 | -0.01 | 9.9915 | 9.9915 | 9.9915 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
