Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jpmorgan Japanese Investment Trust Plc | JFJ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 7.00 | 1.40% | 507.00 | 10:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 507.00 | 503.00 | 508.00 | 507.00 | 500.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
JFJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 508.00 | 515.00 | 497.00 | 507.13 | 281,826 | -1.00 | -0.20% |
| 1 Month | 540.00 | 546.00 | 497.00 | 521.64 | 305,560 | -33.00 | -6.11% |
| 3 Months | 503.00 | 553.00 | 497.00 | 525.07 | 305,419 | 4.00 | 0.80% |
| 6 Months | 443.00 | 553.00 | 435.00 | 497.66 | 345,155 | 64.00 | 14.45% |
| 1 Year | 468.50 | 553.00 | 435.00 | 488.91 | 307,221 | 38.50 | 8.22% |
| 3 Years | 660.00 | 732.00 | 408.50 | 520.86 | 256,231 | -153.00 | -23.18% |
| 5 Years | 418.00 | 744.00 | 323.00 | 530.94 | 262,004 | 89.00 | 21.29% |
JFJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 507.00 | 7.00 | 1.40% | 507.00 | 508.00 | 503.00 | 191,074 |
| Apr 25 2024 | 500.00 | -12.00 | -2.34% | 511.00 | 511.00 | 498.00 | 184,647 |
| Apr 24 2024 | 512.00 | 4.00 | 0.79% | 510.00 | 515.00 | 506.00 | 371,305 |
| Apr 23 2024 | 508.00 | 1.00 | 0.20% | 508.00 | 511.00 | 503.00 | 322,397 |
| Apr 22 2024 | 507.00 | 4.00 | 0.80% | 497.00 | 507.00 | 497.00 | 356,118 |
| Apr 19 2024 | 503.00 | -8.00 | -1.57% | 508.00 | 508.00 | 499.00 | 174,665 |
| Apr 18 2024 | 511.00 | 2.00 | 0.39% | 509.00 | 513.00 | 509.00 | 192,889 |
| Apr 17 2024 | 509.00 | -10.00 | -1.93% | 516.00 | 518.00 | 509.00 | 256,833 |
| Apr 16 2024 | 519.00 | -8.00 | -1.52% | 520.00 | 528.00 | 516.00 | 549,048 |
| Apr 15 2024 | 527.00 | -5.00 | -0.94% | 524.00 | 533.00 | 524.00 | 158,233 |
| Apr 12 2024 | 532.00 | 7.00 | 1.33% | 535.00 | 535.00 | 524.00 | 509,822 |
| Apr 11 2024 | 525.00 | -2.00 | -0.38% | 537.00 | 537.00 | 524.00 | 296,423 |
| Apr 10 2024 | 527.00 | -2.00 | -0.38% | 526.00 | 532.00 | 524.00 | 256,742 |
| Apr 09 2024 | 529.00 | -1.00 | -0.19% | 531.00 | 538.00 | 526.00 | 170,388 |
| Apr 08 2024 | 530.00 | 0.00 | 0.00% | 528.00 | 535.00 | 528.00 | 206,525 |
| Apr 05 2024 | 530.00 | -3.00 | -0.56% | 530.00 | 530.00 | 525.00 | 418,337 |
| Apr 04 2024 | 533.00 | 0.00 | 0.00% | 533.00 | 533.00 | 530.00 | 335,365 |
| Apr 03 2024 | 533.00 | 0.00 | 0.00% | 526.00 | 533.00 | 526.00 | 489,537 |
| Apr 02 2024 | 533.00 | -9.00 | -1.66% | 540.00 | 546.00 | 532.00 | 250,812 |
| Mar 28 2024 | 542.00 | -3.00 | -0.55% | 537.00 | 549.00 | 537.00 | 308,287 |
| Mar 27 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 547.00 | 545.00 | 247,458 |
