ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.16
-0.85%
US Tech 100
19,828.00
0.95%
S&P 500
5,567.19
1.06%
US Dollar vs CAD
1.36415
0.01%
Bitcoin
57,945.29
2.29%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Bb Uk Gilt1-5 (JG15)

  7. Bb Uk Gilt1-5 (JG15) Historical

Bb Uk Gilt1-5

Bb Uk Gilt1-5 (JG15)

LSE
93.785
0.16
(0.17%)
Closed July 06 10:30AM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
172019700093.7850.160.1793.78593.78593.7850
172011060093.625-0.04-0.0593.62593.62593.62564
172002420093.66750.170.1993.667593.667593.66750
171993780093.492500.0093.59593.642593.4525108
171985140093.49-0.14-0.1493.57593.712593.321270
171959220093.6250.030.0493.60593.9293.425447
171950580093.59-0.05-0.0593.5993.5993.59164
171941940093.635-0.1-0.1093.6293.63593.577543
171933300093.73250.030.0393.732593.732593.7325235
171924660093.7075-0.02-0.0293.707593.707593.707560
171898740093.7275-0.05-0.0593.727593.727593.72750
171890100093.7750.130.1493.77593.77593.7750
171881460093.6475-0.03-0.0393.647593.647593.64750
171872820093.6750.150.1693.67593.67593.6757
171864180093.525-0.06-0.0693.5793.66593.52128
171838260093.5850.150.1693.5693.702593.48252032
171829620093.4325-0.24-0.2693.432593.432593.43250
171820980093.6750.280.3093.67593.67593.6752
171812340093.39750.140.1593.3993.497593.3251450
171803700093.255-0.09-0.1093.393.393.252586
171777780093.3475-0.16-0.1793.57593.897593.28510
171769140093.510.140.1593.5293.797593.4352280
171760500093.3725-0.03-0.0393.3893.5693.192958
171751860093.40.050.0593.3893.58593.2963
171743220093.3550.170.1993.28593.562593.081701
171717300093.18250.150.1693.21593.21593.16136
171708660093.03750.140.1592.95593.1492.84752660
171700020092.9-0.22-0.2493.0393.0392.885334
171691380093.120.020.0293.1293.1293.120
171656820093.105-0.01-0.0193.10593.10593.105187
171648180093.1125-0.09-0.1093.4493.5125931380
171639540093.2025-0.27-0.2893.202593.202593.20251
171630900093.46750.060.0693.49593.593.42117
171622260093.4125-0.07-0.0793.412593.412593.41251608
171596340093.4775-0.15-0.1693.43593.6193.43523
171587700093.62750.040.0593.627593.627593.627585
171579060093.5850.190.2093.58593.58593.5851
171570420093.3975-0.02-0.0293.397593.397593.39750
171561780093.420.030.0393.6993.6993.36519
171535860093.3875-0.06-0.0793.387593.387593.387544
171527220093.45-0.13-0.1393.44593.4693.405109
171518580093.5750.020.0293.55593.693.52759
171509940093.55750.210.2293.557593.557593.55750
171475380093.350.180.2093.01593.60593.0152
171466740093.1650.240.2692.8293.387592.821741
171458100092.9275-0.04-0.0493.1293.1292.83575
171449460092.965-0.14-0.1593.10593.2392.90251819
171440820093.10750.090.1093.107593.107593.1075241
171414900093.01250.080.0893.012593.012593.0125300
171406260092.935-0.1-0.1092.93592.93592.9352
171397620093.0325-0.18-0.1993.032593.032593.03250
171388980093.2125-0.07-0.0793.34593.527593.0425321
171380340093.280.170.1893.2893.2893.280
171354420093.110.130.1493.08593.13592.945137
171345780092.980.080.0893.0493.07592.9425161
171337140092.90500.0092.90592.90592.905160
171328500092.905-0.19-0.2092.90592.90592.9051186
171319860093.095-0.17-0.1893.2193.30592.9975217
171293940093.26750.20.2193.19593.582593.195110
171285300093.07-0.45-0.4893.1393.3593.005589
171276660093.5175-0.31-0.3393.79593.9493.375472
171268020093.82250.120.1393.822593.822593.82256
171259380093.705-0.07-0.0793.69593.7393.695109

Your Recent History

LSE
JG15
Bb Uk Gilt1-5
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved