Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jpmorgan Global Growth & Income Plc | JGGI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.00 | -0.18% | 546.00 | 10:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 548.00 | 543.00 | 548.00 | 546.00 | 547.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
JGGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 554.00 | 562.00 | 543.00 | 552.68 | 1,078,614 | -8.00 | -1.44% |
| 1 Month | 557.00 | 565.00 | 543.00 | 556.60 | 1,281,427 | -11.00 | -1.97% |
| 3 Months | 506.00 | 565.00 | 506.00 | 543.16 | 1,278,130 | 40.00 | 7.91% |
| 6 Months | 475.00 | 565.00 | 457.00 | 519.56 | 1,049,642 | 71.00 | 14.95% |
| 1 Year | 464.00 | 565.00 | 447.00 | 498.02 | 876,118 | 82.00 | 17.67% |
| 3 Years | 434.00 | 565.00 | 386.00 | 472.16 | 547,200 | 112.00 | 25.81% |
| 5 Years | 322.00 | 565.00 | 218.00 | 446.61 | 412,308 | 224.00 | 69.57% |
JGGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 546.00 | -1.00 | -0.18% | 548.00 | 548.00 | 543.00 | 1,168,617 |
| Apr 17 2024 | 547.00 | -2.00 | -0.36% | 548.00 | 549.00 | 546.00 | 1,021,327 |
| Apr 16 2024 | 549.00 | -7.00 | -1.26% | 552.00 | 552.00 | 547.00 | 1,120,218 |
| Apr 15 2024 | 556.00 | -2.00 | -0.36% | 557.00 | 561.00 | 554.00 | 925,958 |
| Apr 12 2024 | 558.00 | 4.00 | 0.72% | 557.00 | 562.00 | 556.00 | 947,919 |
| Apr 11 2024 | 554.00 | -2.00 | -0.36% | 554.00 | 557.00 | 553.00 | 1,377,647 |
| Apr 10 2024 | 556.00 | 5.00 | 0.91% | 561.00 | 561.00 | 550.00 | 783,603 |
| Apr 09 2024 | 551.00 | -7.00 | -1.25% | 558.00 | 558.00 | 551.00 | 1,641,261 |
| Apr 08 2024 | 558.00 | 2.00 | 0.36% | 551.00 | 559.00 | 551.00 | 1,693,825 |
| Apr 05 2024 | 556.00 | -5.00 | -0.89% | 556.00 | 556.00 | 550.00 | 1,208,665 |
| Apr 04 2024 | 561.00 | 2.00 | 0.36% | 559.00 | 561.00 | 557.00 | 2,370,329 |
| Apr 03 2024 | 559.00 | 3.00 | 0.54% | 556.00 | 560.00 | 555.00 | 1,134,770 |
| Apr 02 2024 | 556.00 | -4.00 | -0.71% | 560.00 | 564.00 | 554.00 | 1,748,318 |
| Mar 28 2024 | 560.00 | 6.00 | 1.08% | 558.00 | 561.00 | 557.00 | 1,553,367 |
| Mar 27 2024 | 554.00 | -4.00 | -0.72% | 558.00 | 560.00 | 554.00 | 922,070 |
| Mar 26 2024 | 558.00 | 0.00 | 0.00% | 558.00 | 561.00 | 557.00 | 836,381 |
| Mar 25 2024 | 558.00 | -3.00 | -0.53% | 561.00 | 561.00 | 558.00 | 1,195,780 |
| Mar 22 2024 | 561.00 | 0.00 | 0.00% | 563.00 | 565.00 | 559.00 | 1,121,504 |
| Mar 21 2024 | 561.00 | 9.00 | 1.63% | 557.00 | 563.00 | 556.00 | 1,462,737 |
| Mar 20 2024 | 552.00 | 1.00 | 0.18% | 552.00 | 554.00 | 551.00 | 998,448 |
| Mar 19 2024 | 551.00 | 0.00 | 0.00% | 551.00 | 551.00 | 548.00 | 1,104,506 |
