Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Jpm Grei Ucits | JGRE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 8.50 | 0.23% | 3,744.50 | 10:35:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,744.50 | 3,736.00 |
JGRE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JGRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 3,744.50 | 8.50 | 0.23% | 3,744.50 | 3,744.50 | 3,744.50 | 5,783 |
| May 15 2024 | 3,736.00 | 21.25 | 0.57% | 3,721.50 | 3,749.75 | 3,710.75 | 10,567 |
| May 14 2024 | 3,714.75 | -0.50 | -0.01% | 3,715.50 | 3,731.75 | 3,707.00 | 7,821 |
| May 13 2024 | 3,715.25 | -11.25 | -0.30% | 3,729.00 | 3,733.50 | 3,715.25 | 12,415 |
| May 10 2024 | 3,726.50 | 10.00 | 0.27% | 3,734.00 | 3,738.00 | 3,726.50 | 12,895 |
| May 09 2024 | 3,716.50 | 11.25 | 0.30% | 3,703.00 | 3,748.25 | 3,666.75 | 15,065 |
| May 08 2024 | 3,705.25 | 6.25 | 0.17% | 3,709.00 | 3,711.25 | 3,692.00 | 8,810 |
| May 07 2024 | 3,699.00 | 64.50 | 1.77% | 3,699.00 | 3,699.00 | 3,699.00 | 18,803 |
| May 03 2024 | 3,634.50 | 32.25 | 0.90% | 3,614.50 | 3,648.00 | 3,605.00 | 49,362 |
| May 02 2024 | 3,602.25 | 16.00 | 0.45% | 3,602.25 | 3,602.25 | 3,602.25 | 5,741 |
| May 01 2024 | 3,586.25 | -24.25 | -0.67% | 3,586.25 | 3,586.25 | 3,586.25 | 7,356 |
| Apr 30 2024 | 3,610.50 | -19.50 | -0.54% | 3,619.50 | 3,621.25 | 3,610.50 | 5,334 |
| Apr 29 2024 | 3,630.00 | -14.00 | -0.38% | 3,636.00 | 3,640.25 | 3,628.75 | 6,094 |
| Apr 26 2024 | 3,644.00 | 66.00 | 1.84% | 3,644.00 | 3,644.00 | 3,644.00 | 5,804 |
| Apr 25 2024 | 3,578.00 | -48.50 | -1.34% | 3,595.00 | 3,616.00 | 3,566.75 | 14,125 |
| Apr 24 2024 | 3,626.50 | -4.50 | -0.12% | 3,626.50 | 3,626.50 | 3,626.50 | 36,638 |
| Apr 23 2024 | 3,631.00 | 29.00 | 0.81% | 3,632.00 | 3,632.00 | 3,629.25 | 6,563 |
| Apr 22 2024 | 3,602.00 | 25.50 | 0.71% | 3,592.50 | 3,617.25 | 3,586.00 | 28,127 |
| Apr 19 2024 | 3,576.50 | -17.50 | -0.49% | 3,556.00 | 3,582.50 | 3,556.00 | 25,744 |
| Apr 18 2024 | 3,594.00 | 11.00 | 0.31% | 3,584.50 | 3,600.50 | 3,573.50 | 9,418 |
| Apr 17 2024 | 3,583.00 | -17.50 | -0.49% | 3,611.50 | 3,611.50 | 3,583.00 | 4,638 |
