We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:01:35 | 4081.69 | 495 | O | 4081.5 | 4086.5 | Sell | 10,346 | 43 | LSE | |
| 10:04:38 | 4085.5 | 1 | O | 4081.5 | 4086.0 | Buy | 9,851 | 42 | LSE | |
| 10:02:35 | 4085.0 | 850 | AT | 4081.0 | 4085.0 | Buy | 9,850 | 41 | LSE | |
| 09:59:37 | 4085.5 | 370 | AT | 4081.5 | 4085.5 | Buy | 9,000 | 40 | LSE | |
| 09:57:16 | 4083.225 | 1 | O | 4078.0 | 4082.0 | Buy | 8,630 | 39 | LSE | |
| 09:55:49 | 4076.541 | 660 | O | 4074.5 | 4079.5 | Sell | 8,629 | 38 | LSE | |
| 09:40:10 | 4072.0 | 153 | AT | 4069.5 | 4072.0 | Buy | 7,969 | 37 | LSE | |
| 09:20:17 | 4082.35 | 135 | O | 4080.0 | 4083.5 | Buy | 7,816 | 36 | LSE | |
| 09:16:10 | 4082.5 | 26 | O | 4080.0 | 4083.0 | Buy | 7,681 | 35 | LSE | |
| 09:15:24 | 4083.5 | 2 | O | 4080.5 | 4083.5 | Buy | 7,655 | 34 | LSE | |
| 09:11:31 | 4080.5 | 59 | O | 4081.0 | 4083.5 | Sell | 7,653 | 33 | LSE | |
| 09:04:02 | 4089.0 | 1 | O | 4086.5 | 4090.0 | Buy | 7,594 | 32 | LSE | |
| 09:02:48 | 4087.0 | 175 | AT | 4085.0 | 4087.0 | Buy | 7,593 | 31 | LSE | |
| 09:00:37 | 4090.375 | 5 | O | 4090.0 | 4097.5 | Sell | 7,418 | 30 | LSE | |
| 08:56:03 | 4096.17 | 462 | AT | 4095.46 | 4096.17 | Buy | 7,413 | 29 | LSE | |
| 08:55:57 | 4095.836 | 462 | O | 4094.0 | 4096.5 | Buy | 6,951 | 28 | LSE | |
| 08:27:14 | 4096.0 | 713 | O | 4094.0 | 4096.0 | Buy | 6,489 | 27 | LSE | |
| 07:58:55 | 4093.5 | 180 | AT | 4092.0 | 4093.5 | Buy | 5,776 | 26 | LSE | |
| 07:38:02 | 4088.0 | 50 | AT | 4088.0 | 4088.5 | Sell | 5,596 | 25 | LSE | |
| 07:31:50 | 4086.54 | 28 | O | 4086.5 | 4088.5 | Sell | 5,546 | 24 | LSE | |
| 06:51:29 | 4091.9 | 220 | O | 4090.0 | 4092.0 | Buy | 5,518 | 23 | LSE | |
| 06:21:40 | 4085.6 | 2 | O | 4085.5 | 4088.0 | Sell | 5,298 | 22 | LSE | |
| 05:42:25 | 4084.875 | 200 | O | 4082.5 | 4085.0 | Buy | 5,296 | 21 | LSE | |
| 05:35:30 | 4085.41 | 730 | AT | 4084.57 | 4085.41 | Buy | 5,096 | 20 | LSE | |
| 05:32:51 | 4087.336 | 730 | O | 4085.5 | 4087.5 | Buy | 4,366 | 19 | LSE | |
| 05:27:31 | 4087.666 | 170 | O | 4087.0 | 4089.5 | Sell | 3,636 | 18 | LSE | |
| 05:22:27 | 4090.675 | 14 | O | 4084.5 | 4088.0 | Buy | 3,466 | 17 | LSE | |
| 05:09:07 | 4084.35 | 220 | O | 4081.0 | 4084.0 | Buy | 3,452 | 16 | LSE | |
| 05:02:55 | 4083.5 | 312 | AT | 4082.0 | 4083.5 | Buy | 3,232 | 15 | LSE | |
| 04:53:53 | 4081.85 | 78 | O | 4079.0 | 4082.0 | Buy | 2,920 | 14 | LSE | |
| 04:50:29 | 4080.075 | 122 | O | 4080.0 | 4081.5 | Sell | 2,842 | 13 | LSE | |
| 04:01:40 | 4073.788 | 47 | O | 4074.0 | 4075.5 | Sell | 2,720 | 12 | LSE | |
| 04:01:38 | 4073.6 | 2 | O | 4073.5 | 4075.5 | Sell | 2,673 | 11 | LSE | |
| 03:41:04 | 4077.5 | 1 | O | 4076.0 | 4077.5 | Buy | 2,671 | 10 | LSE | |
| 03:01:43 | 4076.488 | 674 | O | 4075.0 | 4077.0 | Buy | 2,670 | 9 | LSE | |
| 02:44:52 | 4081.34 | 535 | AT | 4080.08 | 4081.34 | Buy | 1,996 | 8 | LSE | |
| 02:44:45 | 4082.254 | 535 | O | 4079.5 | 4082.5 | Buy | 1,461 | 7 | LSE | |
| 02:16:11 | 4075.5 | 1 | O | 4074.0 | 4077.0 | 926 | 6 | LSE | ||
| 02:05:38 | 4072.675 | 3 | O | 4072.5 | 4076.5 | Sell | 925 | 5 | LSE | |
| 02:05:11 | 4076.0 | 2 | AT | 4073.0 | 4076.0 | Buy | 922 | 4 | LSE | |
| 02:04:44 | 4075.345 | 36 | O | 4072.5 | 4076.0 | Buy | 920 | 3 | LSE | |
| 02:02:01 | 4074.53 | 442 | AT | 4074.53 | 4077.0 | Sell | 884 | 2 | LSE | |
| 02:01:12 | 4072.369 | 442 | O | 4072.0 | 4076.5 | Sell | 442 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
