We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 107.829 | 0.27 | 0.25 | 107.77 | 107.829 | 107.5625 | 50264 |
| 1734370200 | 107.5605 | 0.08 | 0.08 | 107.5605 | 107.5605 | 107.5605 | 0 |
| 1734111000 | 107.476 | -0.47 | -0.43 | 107.476 | 107.476 | 107.476 | 0 |
| 1734024600 | 107.941 | -0.18 | -0.17 | 107.941 | 107.941 | 107.941 | 0 |
| 1733938200 | 108.122 | -0.23 | -0.21 | 108.122 | 108.122 | 108.122 | 0 |
| 1733851800 | 108.354 | -0.5 | -0.46 | 108.354 | 108.354 | 108.354 | 0 |
| 1733765400 | 108.856 | 0.24 | 0.22 | 108.856 | 108.856 | 108.856 | 0 |
| 1733506200 | 108.619 | -0 | -0.00 | 108.619 | 108.619 | 108.619 | 0 |
| 1733419800 | 108.623 | 0.3 | 0.28 | 108.623 | 108.623 | 108.623 | 0 |
| 1733333400 | 108.322 | 0.24 | 0.22 | 108.322 | 108.322 | 108.322 | 0 |
| 1733247000 | 108.08 | -0.12 | -0.11 | 108.08 | 108.08 | 108.08 | 0 |
| 1733160600 | 108.201 | -0.16 | -0.15 | 108.201 | 108.201 | 108.201 | 0 |
| 1732901400 | 108.363 | 0.15 | 0.14 | 108.363 | 108.363 | 108.363 | 0 |
| 1732815000 | 108.213 | 0.14 | 0.13 | 108.213 | 108.213 | 108.213 | 0 |
| 1732728600 | 108.068 | 0.92 | 0.86 | 108.007 | 108.1055 | 107.819 | 208 |
| 1732642200 | 107.149 | -0.12 | -0.12 | 107.149 | 107.149 | 107.149 | 0 |
| 1732555800 | 107.273 | 0.75 | 0.70 | 107.273 | 107.273 | 107.273 | 0 |
| 1732296600 | 106.5275 | -0.43 | -0.41 | 106.986 | 108.304 | 105.579 | 208 |
| 1732210200 | 106.961 | -0.42 | -0.39 | 106.961 | 106.961 | 106.961 | 0 |
| 1732123800 | 107.3765 | 0 | 0.00 | 107.3765 | 107.3765 | 107.3765 | 0 |
| 1732037400 | 107.3765 | 0.29 | 0.27 | 107.471 | 109.013 | 106.0315 | 104 |
| 1731951000 | 107.0855 | -0.11 | -0.11 | 107.0855 | 107.0855 | 107.0855 | 0 |
| 1731691800 | 107.1985 | -0.29 | -0.27 | 107.1985 | 107.1985 | 107.1985 | 0 |
| 1731605400 | 107.4865 | 0.18 | 0.16 | 107.4865 | 107.4865 | 107.4865 | 0 |
| 1731519000 | 107.311 | -0.34 | -0.32 | 107.311 | 107.311 | 107.311 | 0 |
| 1731432600 | 107.6505 | -0.57 | -0.52 | 107.909 | 109.402 | 106.353 | 104 |
| 1731346200 | 108.2175 | -0.42 | -0.39 | 108.2175 | 108.2175 | 108.2175 | 0 |
| 1731087000 | 108.638 | 0.01 | 0.01 | 108.767 | 108.91 | 108.6375 | 208 |
| 1731000600 | 108.631 | 0.46 | 0.43 | 108.631 | 108.631 | 108.631 | 0 |
| 1730914200 | 108.17 | -0.99 | -0.91 | 108.17 | 108.17 | 108.17 | 0 |
| 1730827800 | 109.1595 | -0.02 | -0.02 | 109.1595 | 109.1595 | 109.1595 | 0 |
| 1730741400 | 109.178 | 0.42 | 0.39 | 109.178 | 109.178 | 109.178 | 0 |
| 1730482200 | 108.7555 | -0.25 | -0.23 | 108.7555 | 108.7555 | 108.7555 | 0 |
| 1730395800 | 109.0025 | -0.32 | -0.29 | 109.0025 | 109.0025 | 109.0025 | 0 |
| 1730309400 | 109.3205 | 0.25 | 0.23 | 109.3205 | 109.3205 | 109.3205 | 0 |
| 1730223000 | 109.0665 | -0.15 | -0.13 | 108.876 | 109.085 | 108.832 | 184 |
| 1730136600 | 109.2125 | -0.11 | -0.10 | 109.2125 | 109.2125 | 109.2125 | 0 |
| 1729873800 | 109.3235 | -0.04 | -0.04 | 109.3235 | 109.3235 | 109.3235 | 0 |
| 1729787400 | 109.367 | 0.45 | 0.41 | 109.367 | 109.367 | 109.367 | 0 |
| 1729701000 | 108.9215 | -0.38 | -0.35 | 108.9215 | 108.9215 | 108.9215 | 0 |
| 1729614600 | 109.3045 | -0.02 | -0.02 | 109.3045 | 109.3045 | 109.3045 | 0 |
| 1729528200 | 109.3255 | -0.96 | -0.87 | 109.861 | 110.2345 | 109.3255 | 364 |
| 1729269000 | 110.283 | 0.43 | 0.40 | 110.283 | 110.283 | 110.283 | 0 |
| 1729182600 | 109.8485 | -0.49 | -0.44 | 109.8485 | 109.8485 | 109.8485 | 0 |
| 1729096200 | 110.3395 | 0.05 | 0.04 | 110.3395 | 110.3395 | 110.3395 | 0 |
| 1729009800 | 110.292 | 0.38 | 0.35 | 110.292 | 110.292 | 110.292 | 0 |
| 1728923400 | 109.91 | 0.05 | 0.05 | 109.91 | 109.91 | 109.91 | 0 |
| 1728664200 | 109.8605 | -0.08 | -0.07 | 109.8605 | 109.8605 | 109.8605 | 0 |
| 1728577800 | 109.9425 | -0.41 | -0.37 | 109.9425 | 109.9425 | 109.9425 | 0 |
| 1728491400 | 110.3505 | -0.18 | -0.16 | 110.301 | 110.511 | 110.301 | 182 |
| 1728405000 | 110.5265 | 0.19 | 0.17 | 110.5265 | 110.5265 | 110.5265 | 0 |
| 1728318600 | 110.3365 | -0.45 | -0.41 | 110.3365 | 110.3365 | 110.3365 | 0 |
| 1728059400 | 110.7905 | -0.99 | -0.89 | 110.7905 | 110.7905 | 110.7905 | 0 |
| 1727973000 | 111.782 | 0.08 | 0.07 | 111.782 | 111.782 | 111.782 | 0 |
| 1727886600 | 111.7035 | -0.83 | -0.74 | 111.908 | 112.5305 | 110.647 | 895 |
| 1727800200 | 112.532 | -0.16 | -0.15 | 112.706 | 113.8825 | 112.406 | 356 |
| 1727713800 | 112.696 | -0.24 | -0.21 | 112.696 | 112.696 | 112.696 | 0 |
| 1727454600 | 112.938 | 0.19 | 0.17 | 112.938 | 112.938 | 112.938 | 0 |
| 1727368200 | 112.7485 | 0.21 | 0.19 | 112.7485 | 112.7485 | 112.7485 | 0 |
| 1727281800 | 112.538 | -0.25 | -0.22 | 112.538 | 112.538 | 112.538 | 0 |
| 1727195400 | 112.785 | 0.5 | 0.45 | 112.785 | 112.785 | 112.785 | 0 |
| 1727109000 | 112.282 | 0.1 | 0.09 | 112.163 | 112.869 | 111.989 | 104 |
| 1726849800 | 112.179 | 0.08 | 0.07 | 112.179 | 112.179 | 112.179 | 0 |
| 1726763400 | 112.0955 | 0.18 | 0.16 | 112.0955 | 112.0955 | 112.0955 | 0 |
| 1726677000 | 111.919 | -0.3 | -0.27 | 111.919 | 111.919 | 111.919 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
