Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Gbp Usi Etf | JGSA | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0875 | 0.08% | 109.535 | 10:25:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 109.545 | 109.515 | 109.5975 | 109.535 | 109.4475 |
JGSA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JGSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 109.535 | 0.09 | 0.08% | 109.545 | 109.5975 | 109.515 | 1,428 |
| May 08 2024 | 109.4475 | 0.01 | 0.00% | 109.47 | 109.475 | 109.435 | 3,305 |
| May 07 2024 | 109.4425 | 0.06 | 0.05% | 109.415 | 109.47 | 109.4125 | 1,952 |
| May 03 2024 | 109.385 | 0.03 | 0.03% | 109.38 | 109.4525 | 109.20 | 1,490 |
| May 02 2024 | 109.3525 | 0.04 | 0.03% | 109.445 | 109.445 | 109.265 | 470 |
| May 01 2024 | 109.315 | 0.03 | 0.03% | 109.29 | 109.655 | 109.29 | 670 |
| Apr 30 2024 | 109.2825 | 0.04 | 0.04% | 109.285 | 109.3925 | 109.2625 | 766 |
| Apr 29 2024 | 109.24 | 0.02 | 0.02% | 109.255 | 109.275 | 109.225 | 2,249 |
| Apr 26 2024 | 109.215 | -0.01 | -0.01% | 109.225 | 109.465 | 108.9925 | 7,149 |
| Apr 25 2024 | 109.2275 | -0.02 | -0.02% | 109.265 | 109.385 | 109.0525 | 1,079 |
| Apr 24 2024 | 109.245 | 0.02 | 0.02% | 109.20 | 109.245 | 109.20 | 1,679 |
| Apr 23 2024 | 109.225 | 0.04 | 0.04% | 109.26 | 109.26 | 109.225 | 1,667 |
| Apr 22 2024 | 109.18 | 0.03 | 0.02% | 109.19 | 109.2025 | 109.145 | 3,979 |
| Apr 19 2024 | 109.155 | 0.03 | 0.03% | 109.145 | 109.175 | 109.115 | 8,079 |
| Apr 18 2024 | 109.1275 | 0.05 | 0.04% | 109.09 | 109.1825 | 109.0525 | 2,611 |
| Apr 17 2024 | 109.0825 | -0.02 | -0.01% | 109.055 | 109.11 | 109.0225 | 6,369 |
| Apr 16 2024 | 109.0975 | -0.06 | -0.06% | 109.155 | 109.2375 | 109.0175 | 5,317 |
| Apr 15 2024 | 109.16 | 0.11 | 0.10% | 109.13 | 109.175 | 109.0525 | 9,146 |
| Apr 12 2024 | 109.0525 | -0.01 | 0.00% | 109.08 | 109.2625 | 109.03 | 3,765 |
| Apr 11 2024 | 109.0575 | -0.03 | -0.03% | 109.05 | 109.8875 | 108.99 | 2,515 |
| Apr 10 2024 | 109.085 | -0.03 | -0.02% | 109.07 | 109.2275 | 109.0175 | 3,006 |
