We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 100.97 | 0 | 0.00 | 100.99 | 101.0325 | 100.9225 | 605 |
| 1719505800 | 100.9675 | 0.05 | 0.05 | 101.065 | 101.1575 | 100.8075 | 2422 |
| 1719419400 | 100.92 | -0.02 | -0.02 | 101.055 | 101.055 | 100.8975 | 1129 |
| 1719333000 | 100.9425 | 0.03 | 0.03 | 100.94 | 101.145 | 100.82 | 8208 |
| 1719246600 | 100.9125 | 0.02 | 0.02 | 100.795 | 101.1725 | 100.795 | 6264 |
| 1718987400 | 100.8875 | 0.01 | 0.00 | 101.005 | 101.1125 | 100.7625 | 1182 |
| 1718901000 | 100.8825 | 0.02 | 0.02 | 100.95 | 101.0675 | 100.7175 | 1505 |
| 1718814600 | 100.8625 | 0.02 | 0.02 | 100.865 | 100.93 | 100.78 | 7686 |
| 1718728200 | 100.8375 | 0.07 | 0.07 | 100.76 | 101.035 | 100.6225 | 3422 |
| 1718641800 | 100.7675 | -0 | -0.00 | 100.92 | 100.92 | 100.7375 | 2024 |
| 1718382600 | 100.77 | 0.01 | 0.01 | 100.87 | 100.87 | 100.72 | 1589 |
| 1718296200 | 100.7575 | -0.44 | -0.43 | 100.8 | 100.895 | 100.6625 | 4400 |
| 1718209800 | 101.1925 | 0.04 | 0.04 | 101.255 | 101.35 | 101.0825 | 4130 |
| 1718123400 | 101.155 | 0.07 | 0.07 | 101.26 | 101.3475 | 100.9175 | 4673 |
| 1718037000 | 101.0825 | -0.02 | -0.02 | 101.12 | 101.17 | 101.0775 | 7032 |
| 1717777800 | 101.105 | -0.02 | -0.02 | 101.01 | 101.36 | 101.01 | 2477 |
| 1717691400 | 101.1275 | 0.06 | 0.06 | 101.12 | 101.445 | 100.9725 | 4329 |
| 1717605000 | 101.07 | -0.02 | -0.02 | 101.075 | 101.115 | 100.9625 | 7486 |
| 1717518600 | 101.09 | 0.03 | 0.02 | 101.04 | 101.105 | 100.9725 | 3955 |
| 1717432200 | 101.065 | 0.07 | 0.07 | 100.9 | 101.3425 | 100.9 | 2995 |
| 1717173000 | 100.9975 | 0.04 | 0.04 | 100.945 | 101.2125 | 100.9 | 2390 |
| 1717086600 | 100.955 | 0.05 | 0.05 | 100.945 | 101.0125 | 100.8875 | 3761 |
| 1717000200 | 100.9 | -0.04 | -0.03 | 100.9 | 100.945 | 100.8975 | 1846 |
| 1716913800 | 100.935 | 0.04 | 0.04 | 101 | 101 | 100.9175 | 3012 |
| 1716568200 | 100.8925 | -0.05 | -0.05 | 100.83 | 100.9625 | 100.83 | 2384 |
| 1716481800 | 100.9425 | 0 | 0.00 | 100.995 | 101.155 | 100.92 | 2101 |
| 1716395400 | 100.9375 | -0.01 | -0.01 | 100.915 | 100.9675 | 100.9125 | 3795 |
| 1716309000 | 100.9475 | 0.04 | 0.04 | 100.915 | 100.9775 | 100.915 | 867 |
| 1716222600 | 100.9075 | -0.03 | -0.03 | 100.88 | 100.9375 | 100.88 | 2872 |
| 1715963400 | 100.9375 | -0.02 | -0.02 | 101.015 | 101.0625 | 100.9 | 3796 |
| 1715877000 | 100.955 | 0.02 | 0.01 | 100.925 | 101.06 | 100.925 | 2836 |
| 1715790600 | 100.94 | 0.08 | 0.08 | 100.9 | 101.2125 | 100.8575 | 4356 |
| 1715704200 | 100.86 | 0.03 | 0.03 | 100.95 | 101.175 | 100.81 | 3664 |
| 1715617800 | 100.83 | 0 | 0.00 | 100.8 | 100.88 | 100.8 | 2308 |
| 1715358600 | 100.83 | 0 | 0.00 | 100.93 | 101.3975 | 100.8275 | 1058 |
| 1715272200 | 100.825 | -0.33 | -0.33 | 100.845 | 100.845 | 100.7275 | 5992 |
| 1715185800 | 101.155 | 0 | 0.00 | 101.27 | 101.27 | 101.125 | 10844 |
| 1715099400 | 101.1525 | 0.05 | 0.04 | 101.21 | 101.48 | 100.8175 | 6110 |
| 1714753800 | 101.1075 | 0.03 | 0.03 | 100.945 | 101.21 | 100.945 | 1292 |
| 1714667400 | 101.0725 | 0.07 | 0.06 | 101.06 | 101.095 | 101.025 | 3753 |
| 1714581000 | 101.0075 | 0.02 | 0.02 | 101.075 | 101.3175 | 100.765 | 1771 |
| 1714494600 | 100.985 | -0.01 | -0.01 | 100.94 | 101.0825 | 100.915 | 521 |
| 1714408200 | 100.9925 | 0.03 | 0.02 | 100.965 | 100.9975 | 100.895 | 756 |
| 1714149000 | 100.9675 | 0 | 0.00 | 100.88 | 101.21 | 100.8525 | 8160 |
| 1714062600 | 100.9625 | -0.01 | -0.01 | 100.885 | 101.1575 | 100.81 | 1638 |
| 1713976200 | 100.9725 | 0.02 | 0.02 | 100.94 | 100.9925 | 100.9375 | 3061 |
| 1713889800 | 100.9525 | 0.05 | 0.05 | 100.895 | 101.1875 | 100.7775 | 1094 |
| 1713803400 | 100.905 | 0.02 | 0.02 | 100.885 | 100.9325 | 100.8775 | 1048 |
| 1713544200 | 100.8875 | 0.01 | 0.00 | 100.865 | 101.01 | 100.8225 | 2229 |
| 1713457800 | 100.8825 | 0.04 | 0.04 | 100.88 | 101.01 | 100.8225 | 15594 |
| 1713371400 | 100.8375 | -0.01 | -0.00 | 100.93 | 100.93 | 100.79 | 1358 |
| 1713285000 | 100.8425 | -0.02 | -0.02 | 100.84 | 100.91 | 100.77 | 1767 |
| 1713198600 | 100.8625 | 0.09 | 0.09 | 100.91 | 100.91 | 100.7875 | 1599 |
| 1712939400 | 100.7675 | -0.03 | -0.02 | 100.8 | 100.9125 | 100.6775 | 4460 |
| 1712853000 | 100.7925 | -0.38 | -0.38 | 100.86 | 101.2075 | 100.7375 | 2256 |
| 1712766600 | 101.1725 | -0.02 | -0.01 | 101.23 | 101.39 | 101.09 | 1631 |
| 1712680200 | 101.1875 | 0.03 | 0.03 | 101.07 | 101.2325 | 101.07 | 3458 |
| 1712593800 | 101.1575 | 0.03 | 0.02 | 101.12 | 101.1625 | 101.12 | 1997 |
| 1712334600 | 101.1325 | 0.02 | 0.02 | 101.115 | 101.6225 | 101.115 | 1517 |
| 1712248200 | 101.1125 | 0.04 | 0.04 | 101.085 | 101.2125 | 101.01 | 1929 |
| 1712161800 | 101.0725 | 0.05 | 0.05 | 101.05 | 101.1575 | 100.96 | 2123 |
| 1712075400 | 101.02 | -0 | -0.00 | 101.045 | 101.0875 | 100.905 | 847 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
