We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 101.1425 | 0 | 0.00 | 101.135 | 101.1675 | 101.11 | 4110 |
| 1735925400 | 101.1375 | 0.05 | 0.05 | 101.16 | 101.165 | 101.1225 | 1883 |
| 1735839000 | 101.0875 | 0.05 | 0.05 | 101.21 | 101.21 | 101.0175 | 1805 |
| 1735666200 | 101.0375 | 0 | 0.00 | 101.0375 | 101.0375 | 101.0375 | 37 |
| 1735579800 | 101.0375 | 0.01 | 0.01 | 100.98 | 101.1675 | 100.98 | 1113 |
| 1735320600 | 101.0275 | 0.03 | 0.02 | 100.95 | 101.175 | 100.95 | 1787 |
| 1735061400 | 101.0025 | 0.02 | 0.02 | 100.925 | 101.0825 | 100.925 | 609 |
| 1734975000 | 100.9825 | -0.03 | -0.02 | 100.9825 | 100.9825 | 100.9825 | 1230 |
| 1734715800 | 101.0075 | 0.07 | 0.07 | 101.05 | 101.05 | 100.9275 | 4005 |
| 1734629400 | 100.9325 | 0.02 | 0.02 | 100.76 | 101.08 | 100.76 | 14912 |
| 1734543000 | 100.915 | 0.02 | 0.02 | 100.94 | 100.9475 | 100.8875 | 3298 |
| 1734456600 | 100.8975 | -0.04 | -0.04 | 100.935 | 100.9525 | 100.8975 | 4411 |
| 1734370200 | 100.9375 | 0 | 0.00 | 100.935 | 101.0075 | 100.935 | 1751 |
| 1734111000 | 100.9325 | 0 | 0.00 | 100.805 | 100.9675 | 100.805 | 12953 |
| 1734024600 | 100.9325 | -0.33 | -0.32 | 100.96 | 100.96 | 100.9225 | 4461 |
| 1733938200 | 101.2575 | -0 | -0.00 | 101.27 | 101.3575 | 101.135 | 4992 |
| 1733851800 | 101.26 | 0.06 | 0.05 | 101.25 | 101.26 | 101.2275 | 2973 |
| 1733765400 | 101.205 | 0.02 | 0.02 | 101.22 | 101.2225 | 101.19 | 3603 |
| 1733506200 | 101.1875 | 0.02 | 0.02 | 101.185 | 101.1975 | 101.18 | 2585 |
| 1733419800 | 101.17 | 0.03 | 0.03 | 101.185 | 101.185 | 101.1675 | 2638 |
| 1733333400 | 101.14 | 0.05 | 0.05 | 101.07 | 101.165 | 101.07 | 1860 |
| 1733247000 | 101.09 | -0.03 | -0.02 | 101.17 | 101.17 | 101.09 | 23175 |
| 1733160600 | 101.115 | 0.05 | 0.05 | 100.965 | 101.1975 | 100.965 | 1986 |
| 1732901400 | 101.0675 | -0.07 | -0.07 | 101.095 | 101.11 | 101.065 | 6573 |
| 1732815000 | 101.14 | 0.17 | 0.17 | 101.08 | 101.14 | 101.0025 | 3568 |
| 1732728600 | 100.9725 | -0.02 | -0.02 | 101.025 | 101.0525 | 100.9575 | 2230 |
| 1732642200 | 100.995 | 0.06 | 0.05 | 101.01 | 101.205 | 100.995 | 70659 |
| 1732555800 | 100.94 | -0.01 | -0.01 | 100.965 | 100.965 | 100.94 | 443 |
| 1732296600 | 100.9525 | 0.03 | 0.03 | 100.93 | 101.065 | 100.925 | 5648 |
| 1732210200 | 100.925 | 0.06 | 0.06 | 100.925 | 100.925 | 100.925 | 3152 |
| 1732123800 | 100.8675 | 0.01 | 0.00 | 100.86 | 100.9175 | 100.8225 | 11082 |
| 1732037400 | 100.8625 | 0.06 | 0.06 | 100.895 | 100.895 | 100.84 | 6734 |
| 1731951000 | 100.8 | -0.01 | -0.01 | 100.69 | 100.83 | 100.69 | 1464 |
| 1731691800 | 100.8125 | -0.05 | -0.05 | 100.7 | 100.9125 | 100.7 | 6767 |
| 1731605400 | 100.86 | -0.32 | -0.31 | 100.845 | 100.86 | 100.795 | 1521 |
| 1731519000 | 101.1775 | 0 | 0.00 | 101.225 | 101.225 | 101.1625 | 192 |
| 1731432600 | 101.175 | -0.02 | -0.01 | 101.16 | 101.215 | 101.155 | 2197 |
| 1731346200 | 101.19 | 0.04 | 0.04 | 101.2 | 101.225 | 101.17 | 12644 |
| 1731087000 | 101.15 | 0.02 | 0.02 | 101.18 | 101.18 | 101.1225 | 1356 |
| 1731000600 | 101.1325 | 0.04 | 0.04 | 101.175 | 101.185 | 101.115 | 3079 |
| 1730914200 | 101.095 | 0.04 | 0.04 | 101.05 | 101.1175 | 101.0325 | 15573 |
| 1730827800 | 101.0575 | -0 | -0.00 | 101.0575 | 101.0575 | 101.0575 | 141 |
| 1730741400 | 101.06 | -0.01 | -0.01 | 101.175 | 101.295 | 100.91 | 8376 |
| 1730482200 | 101.0725 | -0.03 | -0.02 | 101.09 | 101.155 | 101.0375 | 2759 |
| 1730395800 | 101.0975 | -0.08 | -0.08 | 101.12 | 101.14 | 101.0275 | 1799 |
| 1730309400 | 101.175 | 0.05 | 0.05 | 101.18 | 101.2575 | 101.135 | 11090 |
| 1730223000 | 101.1275 | 0.01 | 0.01 | 101.275 | 101.275 | 101.125 | 1868 |
| 1730136600 | 101.12 | -0.06 | -0.06 | 101.135 | 101.21 | 101.12 | 2937 |
| 1729873800 | 101.1775 | 0.02 | 0.02 | 101.18 | 101.295 | 101.14 | 2109 |
| 1729787400 | 101.155 | 0.04 | 0.04 | 101.135 | 101.195 | 101.115 | 1545 |
| 1729701000 | 101.1175 | -0.02 | -0.01 | 101.795 | 101.795 | 101.105 | 4571 |
| 1729614600 | 101.1325 | 0.02 | 0.02 | 101.1 | 101.17 | 101.1 | 3754 |
| 1729528200 | 101.1075 | 0.01 | 0.01 | 101.135 | 101.1475 | 101.095 | 1971 |
| 1729269000 | 101.095 | 0 | 0.00 | 101.095 | 101.14 | 100.8425 | 595 |
| 1729182600 | 101.0925 | 0.06 | 0.05 | 101.075 | 101.135 | 101.0725 | 3807 |
| 1729096200 | 101.0375 | 0.08 | 0.08 | 100.87 | 101.0875 | 100.87 | 5357 |
| 1729009800 | 100.9525 | 0.03 | 0.03 | 100.835 | 101.0075 | 100.835 | 7152 |
| 1728923400 | 100.9175 | -0.02 | -0.02 | 100.94 | 100.97 | 100.9 | 5811 |
| 1728664200 | 100.9375 | 0.03 | 0.03 | 100.825 | 100.9475 | 100.825 | 5155 |
| 1728577800 | 100.9075 | -0.37 | -0.36 | 101.06 | 101.3325 | 100.8775 | 1031 |
| 1728491400 | 101.275 | 0.02 | 0.02 | 101.355 | 101.355 | 101.1975 | 1091 |
| 1728405000 | 101.2525 | 0.04 | 0.04 | 101.17 | 101.3025 | 101.17 | 1323 |
| 1728318600 | 101.215 | 0.01 | 0.00 | 101.18 | 101.22 | 101.1675 | 485 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
