We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:37:19 | 10148.0 | 2 | O | 101.445 | 101.48 | Buy | 2,858 | 28 | LSE | |
| 10:37:18 | 10148.0 | 2 | O | 101.445 | 101.48 | Buy | 2,856 | 27 | LSE | |
| 10:35:21 | 101.48 | 2 | UT | 101.445 | 101.48 | Buy | 2,854 | 26 | LSE | |
| 09:17:00 | 10146.0 | 3 | O | 101.44 | 101.46 | Buy | 2,852 | 25 | LSE | |
| 09:11:17 | 10146.5 | 3 | O | 101.415 | 101.465 | Buy | 2,849 | 24 | LSE | |
| 09:02:08 | 10146.5 | 16 | O | 101.41 | 101.465 | Buy | 2,846 | 23 | LSE | |
| 08:42:48 | 10144.775 | 50 | O | 101.44 | 101.48 | Buy | 2,830 | 22 | LSE | |
| 07:32:36 | 10148.0 | 3 | O | 101.44 | 101.48 | Buy | 2,780 | 21 | LSE | |
| 07:32:36 | 101.48 | 11 | AT | 101.44 | 101.48 | Buy | 2,777 | 20 | LSE | |
| 07:26:40 | 10148.0 | 11 | O | 101.44 | 101.48 | Buy | 2,766 | 19 | LSE | |
| 07:26:40 | 10144.4 | 10 | O | 101.44 | 101.48 | Buy | 2,755 | 18 | LSE | |
| 06:13:03 | 10147.5 | 4 | O | 101.445 | 101.475 | Buy | 2,745 | 17 | LSE | |
| 06:13:03 | 10147.5 | 4 | O | 101.445 | 101.475 | Buy | 2,741 | 16 | LSE | |
| 06:13:03 | 10147.5 | 2 | O | 101.445 | 101.475 | Buy | 2,737 | 15 | LSE | |
| 06:12:57 | 10148.0 | 1 | O | 101.45 | 101.48 | Buy | 2,735 | 14 | LSE | |
| 06:12:57 | 10148.0 | 4 | O | 101.43 | 101.48 | Buy | 2,734 | 13 | LSE | |
| 06:12:57 | 10148.0 | 4 | O | 101.43 | 101.48 | Buy | 2,730 | 12 | LSE | |
| 05:53:37 | 10147.19 | 16 | O | 101.45 | 101.48 | Buy | 2,726 | 11 | LSE | |
| 05:43:23 | 10145.527 | 53 | O | 101.45 | 101.48 | Buy | 2,710 | 10 | LSE | |
| 02:58:51 | 10144.53 | 59 | O | 101.435 | 101.485 | Buy | 2,657 | 9 | LSE | |
| 02:10:49 | 101.41 | 1085 | AT | 101.4 | 101.52 | Sell | 2,598 | 8 | LSE | |
| 02:06:27 | 10149.59 | 492 | O | 101.4 | 101.525 | Buy | 1,513 | 7 | LSE | |
| 02:03:06 | 10152.5 | 1 | O | 101.395 | 101.525 | Buy | 1,021 | 6 | LSE | |
| 02:03:06 | 10152.5 | 1 | O | 101.395 | 101.525 | Buy | 1,020 | 5 | LSE | |
| 02:03:01 | 10159.0 | 10 | O | 101.34 | 101.59 | Buy | 1,019 | 4 | LSE | |
| 02:00:31 | 101.58 | 1 | AT | 101.34 | 101.59 | Buy | 1,009 | 3 | LSE | |
| 02:00:22 | 10136.5 | 508 | O | 101.34 | 101.59 | Buy | 1,008 | 2 | LSE | |
| 02:00:20 | 10136.5 | 500 | O | 101.34 | 101.59 | Buy | 500 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
