We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -4.28571428571 | 3.5 | 3.5 | 3.4 | 3421569 | 3.45897604 | DE |
| 4 | -0.5 | -12.987012987 | 3.85 | 3.95 | 3.27 | 4687915 | 3.51350367 | DE |
| 12 | -0.475 | -12.4183006536 | 3.825 | 4.75 | 3.27 | 4654864 | 3.81158304 | DE |
| 26 | -1.7 | -33.6633663366 | 5.05 | 5.85 | 3.27 | 7372656 | 4.42533706 | DE |
| 52 | -2.25 | -40.1785714286 | 5.6 | 8.85 | 3.27 | 5805109 | 5.23943723 | DE |
| 156 | -12.1 | -78.3171521036 | 15.45 | 17.2 | 3.27 | 4477376 | 8.28587175 | DE |
| 260 | 0.45 | 15.5172413793 | 2.9 | 21.9 | 1.9 | 6335869 | 10.40272731 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 3.35 | -0.08 | -2.19 | 3.425 | 3.425 | 3.35 | 2604662 |
| 1741887000 | 3.425 | -0.08 | -2.14 | 3.425 | 3.425 | 3.4 | 9357754 |
| 1741800600 | 3.5 | 0 | 0.00 | 3.475 | 3.5 | 3.425 | 702782 |
| 1741714200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 1023356 |
| 1741627800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 3533727 |
| 1741368600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 2490224 |
| 1741282200 | 3.5 | 0 | 0.00 | 3.5 | 3.7 | 3.5 | 2393506 |
| 1741195800 | 3.5 | 0.15 | 4.48 | 3.35 | 3.5 | 3.35 | 8229865 |
| 1741109400 | 3.35 | 0.08 | 2.45 | 3.35 | 3.375 | 3.35 | 2660199 |
| 1741023000 | 3.27 | -0.07 | -2.10 | 3.4 | 3.4 | 3.27 | 3780356 |
| 1740763800 | 3.34 | -0.06 | -1.76 | 3.35 | 3.4 | 3.34 | 6398509 |
| 1740677400 | 3.4 | 0.02 | 0.59 | 3.35 | 3.43 | 3.35 | 7551453 |
| 1740591000 | 3.38 | -0.07 | -2.03 | 3.425 | 3.425 | 3.35 | 4500683 |
| 1740504600 | 3.45 | -0.1 | -2.82 | 3.55 | 3.55 | 3.45 | 7201294 |
| 1740418200 | 3.55 | -0.15 | -4.05 | 3.65 | 3.65 | 3.55 | 4540682 |
| 1740159000 | 3.7 | 0.07 | 1.93 | 3.65 | 3.7 | 3.65 | 3846647 |
| 1740072600 | 3.63 | -0.07 | -1.89 | 3.7 | 3.7 | 3.63 | 4069963 |
| 1739986200 | 3.7 | -0.05 | -1.33 | 3.725 | 3.725 | 3.7 | 1756304 |
| 1739899800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.7 | 5275706 |
| 1739813400 | 3.75 | 0.08 | 2.04 | 3.675 | 3.75 | 3.675 | 2558762 |
| 1739554200 | 3.675 | -0.18 | -4.55 | 3.85 | 3.95 | 3.675 | 11886524 |
| 1739467800 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 3273325 |
| 1739381400 | 3.85 | -0.05 | -1.28 | 3.9 | 3.9 | 3.85 | 3462938 |
| 1739295000 | 3.9 | 0.05 | 1.30 | 3.925 | 3.925 | 3.9 | 10839785 |
| 1739208600 | 3.85 | 0 | 0.00 | 3.85 | 3.925 | 3.85 | 6261880 |
| 1738949400 | 3.85 | -0.2 | -4.94 | 4.05 | 4.05 | 3.825 | 9580512 |
| 1738863000 | 4.05 | -0.06 | -1.46 | 4.2 | 4.2 | 3.8 | 13042391 |
| 1738776600 | 4.11 | -0.04 | -0.96 | 4.15 | 4.15 | 4.11 | 614271 |
| 1738690200 | 4.15 | -0.05 | -1.19 | 4.15 | 4.25 | 4.15 | 2728788 |
| 1738603800 | 4.2 | 0.05 | 1.20 | 4.15 | 4.2 | 4.1 | 2942041 |
| 1738344600 | 4.15 | 0 | 0.00 | 4.2 | 4.2 | 4.15 | 895369 |
| 1738258200 | 4.15 | -0.15 | -3.49 | 4.15 | 4.15 | 4.15 | 2622663 |
| 1738171800 | 4.3 | 0.15 | 3.61 | 4.2 | 4.3 | 4.15 | 1802657 |
| 1738085400 | 4.15 | -0.15 | -3.49 | 4.3 | 4.3 | 4.05 | 5028129 |
| 1737999000 | 4.3 | -0.28 | -6.01 | 4.475 | 4.475 | 4.25 | 3498727 |
| 1737739800 | 4.575 | 0.18 | 3.98 | 4.425 | 4.575 | 4.425 | 3969015 |
| 1737653400 | 4.4 | -0.08 | -1.68 | 4.475 | 4.475 | 4.4 | 2074221 |
| 1737567000 | 4.475 | -0.23 | -4.79 | 4.65 | 4.65 | 4.475 | 4209362 |
| 1737480600 | 4.7 | 0.2 | 4.44 | 4.7 | 4.75 | 4.6 | 3719343 |
| 1737394200 | 4.5 | 0 | 0.00 | 4.45 | 4.5 | 4.45 | 2093156 |
| 1737135000 | 4.5 | 0.05 | 1.12 | 4.45 | 4.55 | 4.45 | 4306840 |
| 1737048600 | 4.45 | -0.05 | -1.11 | 4.35 | 4.5 | 4.35 | 3345954 |
| 1736962200 | 4.5 | 0.25 | 5.88 | 4.2 | 4.5 | 4.2 | 6731939 |
| 1736875800 | 4.25 | 0.5 | 13.33 | 3.75 | 4.35 | 3.75 | 12097690 |
| 1736789400 | 3.75 | 0.35 | 10.29 | 3.35 | 3.9 | 3.35 | 12436071 |
| 1736530200 | 3.4 | 0.07 | 2.26 | 3.325 | 3.4 | 3.325 | 8226434 |
| 1736443800 | 3.325 | -0.08 | -2.21 | 3.35 | 3.35 | 3.325 | 2676255 |
| 1736357400 | 3.4 | -0.1 | -2.86 | 3.5 | 3.5 | 3.35 | 3412225 |
| 1736271000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 1369837 |
| 1736184600 | 3.5 | -0.1 | -2.78 | 3.6 | 3.6 | 3.45 | 8626583 |
| 1735925400 | 3.6 | 0 | 0.00 | 3.65 | 3.65 | 3.6 | 3248952 |
| 1735839000 | 3.6 | -0.1 | -2.70 | 3.7 | 3.735 | 3.55 | 5775191 |
| 1735666200 | 3.7 | 0.05 | 1.37 | 3.65 | 3.7 | 3.6 | 1568433 |
| 1735579800 | 3.65 | -0.14 | -3.69 | 3.85 | 3.85 | 3.6 | 2420635 |
| 1735320600 | 3.79 | -0.06 | -1.56 | 3.85 | 3.95 | 3.79 | 1867058 |
| 1735061400 | 3.85 | -0.05 | -1.28 | 3.85 | 3.85 | 3.85 | 251560 |
| 1734975000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.85 | 1041664 |
| 1734715800 | 3.9 | 0.05 | 1.30 | 3.825 | 3.9 | 3.625 | 9507044 |
| 1734629400 | 3.85 | 0.1 | 2.67 | 3.875 | 3.875 | 3.85 | 4210920 |
| 1734543000 | 3.75 | -0.03 | -0.79 | 3.9 | 3.9 | 3.75 | 11273917 |
| 1734456600 | 3.78 | -0.21 | -5.26 | 3.95 | 3.95 | 3.78 | 6680296 |
| 1734370200 | 3.99 | -0.81 | -16.88 | 4.45 | 4.45 | 3.75 | 56459191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
