Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Jubilee Metals Group Plc | JLP | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.65 | 6.65 | 6.65 | 6.60 | 6.60 |
Industry Sector |
---|
MINING |
JLP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.85 | 6.90 | 6.60 | 6.76 | 4,436,777 | -0.25 | -3.65% |
1 Month | 5.55 | 7.65 | 5.55 | 6.95 | 5,746,505 | 1.05 | 18.92% |
3 Months | 5.45 | 7.65 | 4.925 | 5.98 | 4,909,273 | 1.15 | 21.10% |
6 Months | 5.70 | 7.65 | 4.65 | 5.93 | 3,878,427 | 0.90 | 15.79% |
1 Year | 8.75 | 9.50 | 4.65 | 6.44 | 3,067,791 | -2.15 | -24.57% |
3 Years | 15.75 | 21.90 | 4.65 | 13.19 | 4,671,275 | -9.15 | -58.10% |
5 Years | 3.05 | 21.90 | 1.90 | 10.46 | 6,165,543 | 3.55 | 116.39% |
JLP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 6.60 | -0.10 | -1.49% | 6.65 | 6.65 | 6.60 | 5,580,354 |
Apr 24 2024 | 6.70 | -0.10 | -1.47% | 6.80 | 6.80 | 6.65 | 4,134,915 |
Apr 23 2024 | 6.80 | -0.10 | -1.45% | 6.80 | 6.80 | 6.80 | 2,986,508 |
Apr 22 2024 | 6.90 | 0.10 | 1.47% | 6.80 | 6.90 | 6.80 | 5,687,686 |
Apr 19 2024 | 6.80 | -0.05 | -0.73% | 6.85 | 6.85 | 6.75 | 3,794,422 |
Apr 18 2024 | 6.85 | -0.49 | -6.68% | 6.85 | 6.95 | 6.60 | 14,481,808 |
Apr 17 2024 | 7.34 | 0.24 | 3.38% | 7.15 | 7.34 | 7.10 | 2,656,195 |
Apr 16 2024 | 7.10 | -0.10 | -1.39% | 7.40 | 7.40 | 7.10 | 3,312,002 |
Apr 15 2024 | 7.20 | -0.20 | -2.70% | 7.40 | 7.40 | 7.20 | 3,773,329 |
Apr 12 2024 | 7.40 | 0.10 | 1.37% | 7.35 | 7.40 | 7.35 | 4,870,814 |
Apr 11 2024 | 7.30 | -0.16 | -2.14% | 7.45 | 7.45 | 7.30 | 3,281,140 |
Apr 10 2024 | 7.46 | 0.06 | 0.81% | 7.40 | 7.50 | 7.37 | 3,190,685 |
Apr 09 2024 | 7.40 | 0.02 | 0.27% | 7.25 | 7.40 | 7.20 | 10,314,202 |
Apr 08 2024 | 7.38 | 0.48 | 6.96% | 6.90 | 7.65 | 6.90 | 12,929,792 |
Apr 05 2024 | 6.90 | 0.50 | 7.81% | 6.25 | 6.90 | 6.20 | 8,246,141 |
Apr 04 2024 | 6.40 | 0.60 | 10.34% | 5.80 | 6.40 | 5.80 | 6,718,260 |
Apr 03 2024 | 5.80 | -0.10 | -1.69% | 5.80 | 5.80 | 5.65 | 3,959,662 |
Apr 02 2024 | 5.90 | 0.30 | 5.36% | 5.55 | 5.90 | 5.55 | 3,519,176 |
Mar 28 2024 | 5.60 | 0.15 | 2.75% | 5.55 | 5.80 | 5.55 | 6,210,693 |
Mar 27 2024 | 5.45 | 0.01 | 0.18% | 5.45 | 5.45 | 5.45 | 11,407,745 |
Mar 26 2024 | 5.44 | -0.01 | -0.18% | 5.45 | 5.45 | 5.44 | 3,864,118 |