We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 80.255 | -0.33 | -0.41 | 80.255 | 80.255 | 80.255 | 0 |
| 1724344200 | 80.5825 | -0.46 | -0.57 | 80.5825 | 80.5825 | 80.5825 | 0 |
| 1724257800 | 81.0425 | -0.02 | -0.02 | 81.0425 | 81.0425 | 81.0425 | 0 |
| 1724171400 | 81.0625 | -0.08 | -0.10 | 81.0625 | 81.0625 | 81.0625 | 0 |
| 1724085000 | 81.14 | -0.11 | -0.14 | 81.14 | 81.14 | 81.14 | 0 |
| 1723825800 | 81.2525 | 0 | 0.01 | 81.2525 | 81.2525 | 81.2525 | 0 |
| 1723739400 | 81.2475 | -0.25 | -0.31 | 81.2475 | 81.2475 | 81.2475 | 0 |
| 1723653000 | 81.4975 | 0.11 | 0.14 | 81.4975 | 81.4975 | 81.4975 | 0 |
| 1723566600 | 81.385 | 0.11 | 0.14 | 81.385 | 81.385 | 81.385 | 0 |
| 1723480200 | 81.2725 | -0.02 | -0.02 | 81.2725 | 81.2725 | 81.2725 | 0 |
| 1723221000 | 81.2875 | 0.06 | 0.08 | 81.2875 | 81.2875 | 81.2875 | 0 |
| 1723134600 | 81.225 | -0.12 | -0.14 | 81.225 | 81.225 | 81.225 | 0 |
| 1723048200 | 81.3425 | 0.22 | 0.28 | 81.28 | 81.4675 | 81.12 | 137 |
| 1722961800 | 81.1175 | 0.24 | 0.29 | 81.1175 | 81.1175 | 81.1175 | 0 |
| 1722875400 | 80.8825 | -0.13 | -0.16 | 80.8825 | 80.8825 | 80.8825 | 0 |
| 1722616200 | 81.0125 | 0.08 | 0.10 | 81.0125 | 81.0125 | 81.0125 | 0 |
| 1722529800 | 80.9325 | 0.53 | 0.66 | 80.9325 | 80.9325 | 80.9325 | 0 |
| 1722443400 | 80.405 | 0.34 | 0.42 | 80.405 | 80.405 | 80.405 | 0 |
| 1722357000 | 80.0675 | 0.16 | 0.19 | 80.0675 | 80.0675 | 80.0675 | 0 |
| 1722270600 | 79.9125 | 0.1 | 0.13 | 79.9125 | 79.9125 | 79.9125 | 0 |
| 1722011400 | 79.8075 | 0.29 | 0.36 | 79.8075 | 79.8075 | 79.8075 | 0 |
| 1721925000 | 79.5175 | 0.27 | 0.33 | 79.5175 | 79.5175 | 79.5175 | 0 |
| 1721838600 | 79.2525 | -0.25 | -0.31 | 79.2525 | 79.2525 | 79.2525 | 0 |
| 1721752200 | 79.5025 | 0.11 | 0.13 | 79.5025 | 79.5025 | 79.5025 | 0 |
| 1721665800 | 79.3975 | 0.26 | 0.33 | 79.3975 | 79.3975 | 79.3975 | 0 |
| 1721406600 | 79.1375 | -0.01 | -0.01 | 79.1375 | 79.1375 | 79.1375 | 0 |
| 1721320200 | 79.1425 | -0.03 | -0.04 | 79.1425 | 79.1425 | 79.1425 | 0 |
| 1721233800 | 79.1725 | -0.39 | -0.49 | 79.1725 | 79.1725 | 79.1725 | 0 |
| 1721147400 | 79.56 | 0.12 | 0.14 | 79.56 | 79.56 | 79.56 | 0 |
| 1721061000 | 79.445 | 0.05 | 0.06 | 79.525 | 79.5575 | 79.19 | 1143 |
| 1720801800 | 79.3975 | -0.33 | -0.41 | 79.3975 | 79.3975 | 79.3975 | 0 |
| 1720715400 | 79.7275 | 0.14 | 0.18 | 79.7275 | 79.7275 | 79.7275 | 0 |
| 1720629000 | 79.5875 | -0.11 | -0.14 | 79.525 | 79.675 | 79.525 | 238 |
| 1720542600 | 79.6975 | 0.08 | 0.10 | 79.6975 | 79.6975 | 79.6975 | 2 |
| 1720456200 | 79.6175 | -0.17 | -0.21 | 79.6175 | 79.6175 | 79.6175 | 0 |
| 1720197000 | 79.7825 | 0.39 | 0.50 | 79.7825 | 79.7825 | 79.7825 | 0 |
| 1720110600 | 79.3875 | -0.18 | -0.22 | 79.3875 | 79.3875 | 79.3875 | 0 |
| 1720024200 | 79.5625 | 0.08 | 0.10 | 79.5625 | 79.5625 | 79.5625 | 1175 |
| 1719937800 | 79.485 | -0.07 | -0.09 | 79.485 | 79.485 | 79.485 | 0 |
| 1719851400 | 79.5575 | -0.6 | -0.75 | 79.5575 | 79.5575 | 79.5575 | 0 |
| 1719592200 | 80.155 | -0.18 | -0.23 | 80.155 | 80.155 | 80.155 | 0 |
| 1719505800 | 80.3375 | 0.01 | 0.01 | 80.3375 | 80.3375 | 80.3375 | 0 |
| 1719419400 | 80.3325 | 0.04 | 0.05 | 80.3325 | 80.3325 | 80.3325 | 0 |
| 1719333000 | 80.295 | 0.04 | 0.05 | 80.295 | 80.295 | 80.295 | 0 |
| 1719246600 | 80.2575 | -0.21 | -0.25 | 80.2575 | 80.2575 | 80.2575 | 0 |
| 1718987400 | 80.4625 | 0.43 | 0.54 | 80.4625 | 80.4625 | 80.4625 | 0 |
| 1718901000 | 80.0325 | -0.11 | -0.13 | 80.0325 | 80.0325 | 80.0325 | 0 |
| 1718814600 | 80.14 | 0.07 | 0.08 | 80.14 | 80.14 | 80.14 | 0 |
| 1718728200 | 80.0725 | 0.38 | 0.47 | 80.0725 | 80.0725 | 80.0725 | 0 |
| 1718641800 | 79.6975 | -0.38 | -0.47 | 79.6975 | 79.6975 | 79.6975 | 0 |
| 1718382600 | 80.0725 | 0.41 | 0.51 | 80.0725 | 80.0725 | 80.0725 | 0 |
| 1718296200 | 79.6675 | 0.29 | 0.37 | 79.6675 | 79.6675 | 79.6675 | 0 |
| 1718209800 | 79.375 | 0.08 | 0.09 | 79.375 | 79.375 | 79.375 | 0 |
| 1718123400 | 79.3 | 0.11 | 0.13 | 79.3 | 79.3 | 79.3 | 0 |
| 1718037000 | 79.195 | -0.19 | -0.24 | 79.195 | 79.195 | 79.195 | 0 |
| 1717777800 | 79.3825 | -0.08 | -0.09 | 79.3825 | 79.3825 | 79.3825 | 0 |
| 1717691400 | 79.4575 | -0.17 | -0.22 | 79.58 | 79.58 | 79.4375 | 137 |
| 1717605000 | 79.63 | 0.41 | 0.52 | 79.63 | 79.63 | 79.63 | 0 |
| 1717518600 | 79.22 | 0.17 | 0.22 | 79.22 | 79.22 | 79.22 | 0 |
| 1717432200 | 79.045 | -0.05 | -0.06 | 79.045 | 79.045 | 79.045 | 0 |
| 1717173000 | 79.09 | 0.25 | 0.32 | 79.09 | 79.09 | 79.09 | 0 |
| 1717086600 | 78.8375 | 0.25 | 0.32 | 78.8375 | 78.8375 | 78.8375 | 0 |
| 1717000200 | 78.585 | -0.28 | -0.35 | 78.585 | 78.585 | 78.585 | 0 |
| 1716913800 | 78.8625 | -0.21 | -0.27 | 78.8625 | 78.8625 | 78.8625 | 0 |
| 1716568200 | 79.075 | -0.07 | -0.09 | 79.075 | 79.075 | 79.075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
