Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Johnson Matthey Plc | JMAT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 11.00 | 0.63% | 1,764.00 | 04:35:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,779.00 | 1,749.00 | 1,779.00 | 1,753.00 |
| Industry Sector |
|---|
| CHEMICALS |
JMAT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,790.00 | 1,820.00 | 1,749.00 | 1,773.79 | 415,854 | -26.00 | -1.45% |
| 1 Month | 1,866.00 | 1,872.50 | 1,749.00 | 1,792.56 | 629,307 | -102.00 | -5.47% |
| 3 Months | 1,621.00 | 1,880.50 | 1,529.50 | 1,695.69 | 549,185 | 143.00 | 8.82% |
| 6 Months | 1,500.00 | 1,880.50 | 1,428.50 | 1,611.85 | 1,176,117 | 264.00 | 17.60% |
| 1 Year | 1,982.00 | 1,984.00 | 1,428.50 | 1,658.84 | 958,196 | -218.00 | -11.00% |
| 3 Years | 3,191.00 | 3,363.00 | 1,428.50 | 2,003.38 | 835,531 | -1,427.00 | -44.72% |
| 5 Years | 3,410.00 | 3,460.00 | 1,428.50 | 2,230.85 | 776,584 | -1,646.00 | -48.27% |
JMAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 1,753.00 | -16.00 | -0.90% | 1,787.00 | 1,787.00 | 1,751.00 | 337,836 |
| Apr 17 2024 | 1,769.00 | 2.00 | 0.11% | 1,770.00 | 1,778.00 | 1,760.00 | 422,644 |
| Apr 16 2024 | 1,767.00 | -30.00 | -1.67% | 1,764.00 | 1,782.00 | 1,758.00 | 306,957 |
| Apr 15 2024 | 1,797.00 | 20.00 | 1.13% | 1,820.00 | 1,820.00 | 1,772.00 | 394,585 |
| Apr 12 2024 | 1,777.00 | -7.00 | -0.39% | 1,790.00 | 1,805.00 | 1,773.00 | 617,247 |
| Apr 11 2024 | 1,784.00 | 6.00 | 0.34% | 1,762.00 | 1,806.00 | 1,762.00 | 651,794 |
| Apr 10 2024 | 1,778.00 | -23.00 | -1.28% | 1,802.00 | 1,829.00 | 1,765.00 | 1,173,689 |
| Apr 09 2024 | 1,801.00 | 31.00 | 1.75% | 1,763.00 | 1,815.00 | 1,763.00 | 463,261 |
| Apr 08 2024 | 1,770.00 | -9.00 | -0.51% | 1,775.00 | 1,787.00 | 1,770.00 | 417,662 |
| Apr 05 2024 | 1,779.00 | -18.00 | -1.00% | 1,800.00 | 1,804.00 | 1,765.00 | 341,484 |
| Apr 04 2024 | 1,797.00 | 3.00 | 0.17% | 1,794.00 | 1,808.00 | 1,793.00 | 803,063 |
| Apr 03 2024 | 1,794.00 | 4.00 | 0.22% | 1,790.00 | 1,798.00 | 1,783.00 | 495,177 |
| Apr 02 2024 | 1,790.00 | 1.00 | 0.06% | 1,784.00 | 1,808.00 | 1,779.00 | 672,728 |
| Mar 28 2024 | 1,789.00 | -5.00 | -0.28% | 1,793.50 | 1,796.50 | 1,771.50 | 747,554 |
| Mar 27 2024 | 1,794.00 | -21.50 | -1.18% | 1,825.00 | 1,825.00 | 1,766.50 | 1,467,031 |
| Mar 26 2024 | 1,815.50 | -10.50 | -0.58% | 1,781.50 | 1,832.50 | 1,781.50 | 554,513 |
| Mar 25 2024 | 1,826.00 | -20.00 | -1.08% | 1,835.00 | 1,839.00 | 1,809.00 | 1,049,109 |
| Mar 22 2024 | 1,846.00 | -14.00 | -0.75% | 1,866.00 | 1,872.50 | 1,836.00 | 411,199 |
| Mar 21 2024 | 1,860.00 | 20.00 | 1.09% | 1,864.00 | 1,875.00 | 1,818.00 | 354,048 |
| Mar 20 2024 | 1,840.00 | 132.50 | 7.76% | 1,820.00 | 1,880.50 | 1,796.00 | 926,116 |
| Mar 19 2024 | 1,707.50 | -1.50 | -0.09% | 1,743.00 | 1,743.00 | 1,695.00 | 329,591 |
