We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 54 | 3.91872278665 | 1378 | 1438 | 1368 | 413895 | 1406.66390075 | DE |
| 4 | 97 | 7.265917603 | 1335 | 1438 | 1296 | 573862 | 1349.06114382 | DE |
| 12 | -90 | -5.91327201051 | 1522 | 1537 | 1296 | 727441 | 1385.88588662 | DE |
| 26 | -208 | -12.6829268293 | 1640 | 1656 | 1296 | 723377 | 1475.37746073 | DE |
| 52 | -184.5 | -11.4135477884 | 1616.5 | 1915 | 1296 | 646122 | 1572.77324035 | DE |
| 156 | -481.5 | -25.1633133002 | 1913.5 | 2536 | 1296 | 824493 | 1781.41195838 | DE |
| 260 | -1231 | -46.2260608336 | 2663 | 3363 | 1296 | 784840 | 2035.26224247 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 1432 | 22 | 1.56 | 1400 | 1434 | 1400 | 372062 |
| 1738171800 | 1410 | 7 | 0.50 | 1394 | 1413 | 1391 | 445374 |
| 1738085400 | 1403 | -1 | -0.07 | 1393 | 1410 | 1388 | 422292 |
| 1737999000 | 1404 | 28 | 2.03 | 1390 | 1429 | 1368 | 574218 |
| 1737739800 | 1376 | 9 | 0.66 | 1378 | 1396 | 1370 | 255529 |
| 1737653400 | 1367 | 10 | 0.74 | 1355 | 1378 | 1355 | 387490 |
| 1737567000 | 1357 | -15 | -1.09 | 1373 | 1379 | 1357 | 395805 |
| 1737480600 | 1372 | -4 | -0.29 | 1370 | 1379 | 1367 | 204338 |
| 1737394200 | 1376 | 1 | 0.07 | 1377 | 1388 | 1369 | 903479 |
| 1737135000 | 1375 | 15 | 1.10 | 1361 | 1382 | 1361 | 397842 |
| 1737048600 | 1360 | 19 | 1.42 | 1355 | 1363 | 1341 | 701202 |
| 1736962200 | 1341 | 38 | 2.92 | 1320 | 1344 | 1318 | 420557 |
| 1736875800 | 1303 | -13 | -0.99 | 1324 | 1331 | 1296 | 1655356 |
| 1736789400 | 1316 | 4 | 0.30 | 1310 | 1324 | 1304 | 442660 |
| 1736530200 | 1312 | -28 | -2.09 | 1350 | 1350 | 1312 | 487292 |
| 1736443800 | 1340 | -3 | -0.22 | 1340 | 1347 | 1323 | 767047 |
| 1736357400 | 1343 | -6 | -0.44 | 1343 | 1359 | 1330 | 622958 |
| 1736271000 | 1349 | -2 | -0.15 | 1352 | 1364 | 1344 | 286586 |
| 1736184600 | 1351 | 39 | 2.97 | 1338 | 1354 | 1313 | 283737 |
| 1735925400 | 1312 | -25 | -1.87 | 1335 | 1335 | 1312 | 1451411 |
| 1735839000 | 1337 | -3 | -0.22 | 1345 | 1357 | 1326 | 228416 |
| 1735666200 | 1340 | 10 | 0.75 | 1334 | 1342 | 1322 | 97894 |
| 1735579800 | 1330 | -5 | -0.37 | 1324 | 1335 | 1321 | 284216 |
| 1735320600 | 1335 | -7 | -0.52 | 1350 | 1350 | 1333 | 298015 |
| 1735061400 | 1342 | 8 | 0.60 | 1325 | 1343 | 1325 | 62309 |
| 1734975000 | 1334 | -2 | -0.15 | 1332 | 1339 | 1327 | 172229 |
| 1734715800 | 1336 | 1 | 0.07 | 1327 | 1336 | 1314 | 1587213 |
| 1734629400 | 1335 | -16 | -1.18 | 1338 | 1340 | 1327 | 738515 |
| 1734543000 | 1351 | -27 | -1.96 | 1383 | 1383 | 1351 | 428137 |
| 1734456600 | 1378 | -19 | -1.36 | 1383 | 1402 | 1378 | 2717683 |
| 1734370200 | 1397 | 45 | 3.33 | 1360 | 1441 | 1360 | 772349 |
| 1734111000 | 1352 | -19 | -1.39 | 1362 | 1371 | 1351 | 5567173 |
| 1734024600 | 1371 | -20 | -1.44 | 1384 | 1394 | 1362 | 509896 |
| 1733938200 | 1391 | 1 | 0.07 | 1375 | 1402 | 1375 | 383203 |
| 1733851800 | 1390 | -18 | -1.28 | 1388 | 1405 | 1388 | 569862 |
| 1733765400 | 1408 | 21 | 1.51 | 1397 | 1418 | 1385 | 970449 |
| 1733506200 | 1387 | 1 | 0.07 | 1381 | 1410 | 1381 | 662229 |
| 1733419800 | 1386 | -19 | -1.35 | 1429 | 1429 | 1372 | 710002 |
| 1733333400 | 1405 | 17 | 1.22 | 1392 | 1419 | 1391 | 849803 |
| 1733247000 | 1388 | 2 | 0.14 | 1394 | 1415 | 1388 | 799101 |
| 1733160600 | 1386 | 27 | 1.99 | 1361 | 1403 | 1359 | 1060534 |
| 1732901400 | 1359 | 29 | 2.18 | 1327 | 1371 | 1327 | 615498 |
| 1732815000 | 1330 | 12 | 0.91 | 1334 | 1349 | 1326 | 700070 |
| 1732728600 | 1318 | -175 | -11.72 | 1469 | 1489 | 1318 | 1926936 |
| 1732642200 | 1493 | -16 | -1.06 | 1501 | 1509 | 1483 | 492424 |
| 1732555800 | 1509 | 2 | 0.13 | 1516 | 1518 | 1497 | 1422094 |
| 1732296600 | 1507 | 16 | 1.07 | 1511 | 1511 | 1489 | 325598 |
| 1732210200 | 1491 | -4 | -0.27 | 1494 | 1498 | 1469 | 484341 |
| 1732123800 | 1495 | -26 | -1.71 | 1505 | 1521 | 1490 | 491055 |
| 1732037400 | 1521 | 11 | 0.73 | 1475 | 1521 | 1475 | 508783 |
| 1731951000 | 1510 | 1 | 0.07 | 1512 | 1522 | 1500 | 367159 |
| 1731691800 | 1509 | 7 | 0.47 | 1491 | 1531 | 1491 | 647633 |
| 1731605400 | 1502 | 17 | 1.14 | 1486 | 1506 | 1477 | 441748 |
| 1731519000 | 1485 | -16 | -1.07 | 1485 | 1508 | 1476 | 517758 |
| 1731432600 | 1501 | -27 | -1.77 | 1516 | 1518 | 1496 | 485337 |
| 1731346200 | 1528 | 25 | 1.66 | 1520 | 1537 | 1512 | 1003181 |
| 1731087000 | 1503 | -20 | -1.31 | 1522 | 1523 | 1492 | 489896 |
| 1731000600 | 1523 | 20 | 1.33 | 1511 | 1536 | 1507 | 1332030 |
| 1730914200 | 1503 | -5 | -0.33 | 1501 | 1554 | 1490 | 1021156 |
| 1730827800 | 1508 | -4 | -0.26 | 1500 | 1519 | 1496 | 507398 |
| 1730741400 | 1512 | -5 | -0.33 | 1512 | 1533 | 1510 | 555748 |
| 1730482200 | 1517 | 29 | 1.95 | 1475 | 1517 | 1475 | 671342 |
| 1730395800 | 1488 | -8 | -0.53 | 1491 | 1498 | 1479 | 866210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
