We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 105.705 | 0.77 | 0.73 | 105.705 | 105.705 | 105.705 | 0 |
| 1739467800 | 104.9375 | 0.73 | 0.70 | 104.9375 | 104.9375 | 104.9375 | 0 |
| 1739381400 | 104.2075 | -0.58 | -0.55 | 104.2075 | 104.2075 | 104.2075 | 0 |
| 1739295000 | 104.7825 | -0.28 | -0.26 | 104.7825 | 104.7825 | 104.7825 | 0 |
| 1739208600 | 105.0575 | 0.06 | 0.06 | 105.125 | 105.2425 | 104.8725 | 12 |
| 1738949400 | 104.995 | -0.46 | -0.44 | 105.31 | 106.8125 | 104.0225 | 635 |
| 1738863000 | 105.455 | 0.14 | 0.13 | 105.455 | 105.455 | 105.455 | 0 |
| 1738776600 | 105.315 | 0.44 | 0.42 | 105.315 | 105.315 | 105.315 | 5997 |
| 1738690200 | 104.8725 | 0.23 | 0.22 | 104.255 | 104.93 | 104.255 | 447 |
| 1738603800 | 104.6375 | 0.01 | 0.01 | 104.6375 | 104.6375 | 104.6375 | 0 |
| 1738344600 | 104.6275 | 0.06 | 0.05 | 104.6275 | 104.6275 | 104.6275 | 0 |
| 1738258200 | 104.57 | 0.17 | 0.16 | 104.57 | 104.57 | 104.57 | 0 |
| 1738171800 | 104.4 | 0.17 | 0.16 | 104.4 | 104.4 | 104.4 | 0 |
| 1738085400 | 104.23 | -0.3 | -0.28 | 104.225 | 104.59 | 104.1725 | 4114 |
| 1737999000 | 104.525 | 0.23 | 0.22 | 104.335 | 104.5275 | 104.335 | 36 |
| 1737739800 | 104.2975 | 0.23 | 0.22 | 104.235 | 104.3125 | 104.0075 | 38 |
| 1737653400 | 104.0675 | -0.05 | -0.05 | 104.0675 | 104.0675 | 104.0675 | 0 |
| 1737567000 | 104.1175 | -0.1 | -0.10 | 104.53 | 104.53 | 104.1125 | 989 |
| 1737480600 | 104.22 | 0.24 | 0.23 | 104.265 | 104.265 | 103.995 | 8 |
| 1737394200 | 103.98 | 0.28 | 0.27 | 103.98 | 103.98 | 103.98 | 0 |
| 1737135000 | 103.7 | 0.16 | 0.15 | 104.04 | 104.04 | 103.6975 | 1000 |
| 1737048600 | 103.545 | 0.16 | 0.15 | 103.545 | 103.545 | 103.545 | 0 |
| 1736962200 | 103.39 | 1.14 | 1.11 | 103.6 | 103.675 | 103.385 | 100 |
| 1736875800 | 102.25 | 0.04 | 0.04 | 102.25 | 102.25 | 102.25 | 0 |
| 1736789400 | 102.21 | -0.18 | -0.18 | 102.21 | 102.21 | 102.21 | 0 |
| 1736530200 | 102.39 | -0.8 | -0.77 | 102.39 | 102.39 | 102.39 | 0 |
| 1736443800 | 103.185 | 0.39 | 0.38 | 103.185 | 103.185 | 103.185 | 0 |
| 1736357400 | 102.795 | -0.18 | -0.18 | 102.795 | 102.795 | 102.795 | 0 |
| 1736271000 | 102.9775 | -0.47 | -0.46 | 103.595 | 103.595 | 102.8775 | 31 |
| 1736184600 | 103.45 | -0.05 | -0.05 | 103.45 | 103.45 | 103.45 | 0 |
| 1735925400 | 103.4975 | 0.35 | 0.34 | 103.4975 | 103.4975 | 103.4975 | 0 |
| 1735839000 | 103.1475 | -0.3 | -0.29 | 103.1475 | 103.1475 | 103.1475 | 0 |
| 1735666200 | 103.445 | 0 | 0.00 | 103.445 | 103.445 | 103.445 | 0 |
| 1735579800 | 103.445 | 0.19 | 0.19 | 103.53 | 103.53 | 103.1325 | 1045 |
| 1735320600 | 103.2525 | -0.21 | -0.21 | 103.2525 | 103.2525 | 103.2525 | 0 |
| 1735061400 | 103.465 | 0 | 0.00 | 103.465 | 103.465 | 103.465 | 0 |
| 1734975000 | 103.465 | -0.05 | -0.04 | 103.18 | 103.465 | 103.165 | 151 |
| 1734715800 | 103.51 | 0.33 | 0.32 | 103.135 | 103.59 | 103.0775 | 82 |
| 1734629400 | 103.1825 | -1.49 | -1.43 | 103.09 | 103.1825 | 102.9675 | 6832 |
| 1734543000 | 104.675 | 0.05 | 0.05 | 104.675 | 104.675 | 104.675 | 0 |
| 1734456600 | 104.6225 | -0.06 | -0.05 | 104.405 | 104.7475 | 104.405 | 3848 |
| 1734370200 | 104.6775 | -0.26 | -0.24 | 104.735 | 104.8875 | 104.6625 | 419 |
| 1734111000 | 104.9325 | -0.83 | -0.78 | 104.9325 | 104.9325 | 104.9325 | 0 |
| 1734024600 | 105.76 | -0.15 | -0.14 | 105.76 | 105.76 | 105.76 | 0 |
| 1733938200 | 105.905 | -0.17 | -0.16 | 105.905 | 105.905 | 105.905 | 0 |
| 1733851800 | 106.0725 | -0.16 | -0.15 | 106.15 | 106.15 | 105.98 | 368 |
| 1733765400 | 106.23 | -0.17 | -0.16 | 106.45 | 106.555 | 106.18 | 1181 |
| 1733506200 | 106.395 | 0.4 | 0.38 | 106.225 | 106.455 | 106.225 | 27 |
| 1733419800 | 105.9975 | 0.2 | 0.19 | 105.9975 | 105.9975 | 105.9975 | 0 |
| 1733333400 | 105.7925 | 0.27 | 0.26 | 105.7925 | 105.7925 | 105.7925 | 0 |
| 1733247000 | 105.5225 | -0.15 | -0.14 | 105.5225 | 105.5225 | 105.5225 | 0 |
| 1733160600 | 105.675 | 0.02 | 0.02 | 105.675 | 105.675 | 105.675 | 0 |
| 1732901400 | 105.65 | 0.11 | 0.11 | 105.81 | 105.81 | 105.585 | 571 |
| 1732815000 | 105.5375 | 0.26 | 0.25 | 105.5375 | 105.5375 | 105.5375 | 0 |
| 1732728600 | 105.275 | -0.03 | -0.02 | 105.275 | 105.275 | 105.275 | 0 |
| 1732642200 | 105.3 | 0.27 | 0.26 | 105.155 | 105.3 | 104.9875 | 1013 |
| 1732555800 | 105.025 | 0.63 | 0.60 | 105.15 | 105.1825 | 104.9975 | 1394 |
| 1732296600 | 104.395 | -0.03 | -0.03 | 104.395 | 104.395 | 104.395 | 0 |
| 1732210200 | 104.4275 | 0.39 | 0.37 | 104.4275 | 104.4275 | 104.4275 | 0 |
| 1732123800 | 104.04 | -0.12 | -0.11 | 104.04 | 104.04 | 104.04 | 0 |
| 1732037400 | 104.155 | 0.48 | 0.46 | 104.155 | 104.155 | 104.155 | 0 |
| 1731951000 | 103.675 | 0.32 | 0.31 | 103.67 | 103.7225 | 103.4175 | 6698 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
