Jpm Emsb Ucits Historical Data - JMBE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Jpm Emsb Ucits (JMBE)
Jpm Emsb Ucits (JMBE) Historical

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721665800	81.33	0	0.00	81.33	81.33	81.33	0
1721406600	81.33	0	0.00	81.33	81.33	81.33	0
1721320200	81.33	0	0.00	81.33	81.33	81.33	0
1721233800	81.33	0	0.00	81.33	81.33	81.33	0
1721147400	81.33	0	0.00	81.33	81.33	81.33	0
1721061000	81.33	0	0.00	81.33	81.33	81.33	0
1720801800	81.33	0	0.00	81.33	81.33	81.33	0
1720715400	81.33	0	0.00	81.33	81.33	81.33	0
1720629000	81.33	0	0.00	81.33	81.33	81.33	0
1720542600	81.33	0	0.00	81.33	81.33	81.33	0
1720456200	81.33	0	0.00	81.33	81.33	81.33	0
1720197000	81.33	0	0.00	81.33	81.33	81.33	0
1720110600	81.33	0	0.00	81.33	81.33	81.33	0
1720024200	81.33	0	0.00	81.33	81.33	81.33	0
1719937800	81.33	0	0.00	81.33	81.33	81.33	0
1719851400	81.33	0	0.00	81.33	81.33	81.33	0
1719592200	81.33	0	0.00	81.33	81.33	81.33	0
1719505800	81.33	0	0.00	81.33	81.33	81.33	0
1719419400	81.33	0	0.00	81.33	81.33	81.33	0
1719333000	81.33	0	0.00	81.33	81.33	81.33	0
1719246600	81.33	0	0.00	81.33	81.33	81.33	0
1718987400	81.33	0	0.00	81.33	81.33	81.33	0
1718901000	81.33	0	0.00	81.33	81.33	81.33	0
1718814600	81.33	0	0.00	81.33	81.33	81.33	0
1718728200	81.33	0	0.00	81.33	81.33	81.33	0
1718641800	81.33	0	0.00	81.33	81.33	81.33	0
1718382600	81.33	0	0.00	81.33	81.33	81.33	0
1718296200	81.33	0	0.00	81.33	81.33	81.33	0
1718209800	81.33	0	0.00	81.33	81.33	81.33	0
1718123400	81.33	0	0.00	81.33	81.33	81.33	0
1718037000	81.33	0	0.00	81.33	81.33	81.33	0
1717777800	81.33	0	0.00	81.33	81.33	81.33	0
1717691400	81.33	0	0.00	81.33	81.33	81.33	0
1717605000	81.33	0	0.00	81.33	81.33	81.33	0
1717518600	81.33	0	0.00	81.33	81.33	81.33	0
1717432200	81.33	0	0.00	81.33	81.33	81.33	0
1717173000	81.33	0	0.00	81.33	81.33	81.33	0
1717086600	81.33	0	0.00	81.33	81.33	81.33	0
1717000200	81.33	0	0.00	81.33	81.33	81.33	0
1716913800	81.33	0	0.00	81.33	81.33	81.33	0
1716568200	81.33	0	0.00	81.33	81.33	81.33	0
1716481800	81.33	0	0.00	81.33	81.33	81.33	0
1716395400	81.33	0	0.00	81.33	81.33	81.33	0
1716309000	81.33	0	0.00	81.33	81.33	81.33	0
1716222600	81.33	0	0.00	81.33	81.33	81.33	0
1715963400	81.33	0	0.00	81.33	81.33	81.33	0
1715877000	81.33	0	0.00	81.33	81.33	81.33	0
1715790600	81.33	0	0.00	81.33	81.33	81.33	0
1715704200	81.33	0	0.00	81.33	81.33	81.33	0
1715617800	81.33	0	0.00	81.33	81.33	81.33	0
1715358600	81.33	0	0.00	81.33	81.33	81.33	0
1715272200	81.33	0	0.00	81.33	81.33	81.33	0
1715185800	81.33	0	0.00	81.33	81.33	81.33	0
1715099400	81.33	0	0.00	81.33	81.33	81.33	0
1714753800	81.33	0	0.00	81.33	81.33	81.33	0
1714667400	81.33	0	0.00	81.33	81.33	81.33	0
1714581000	81.33	0	0.00	81.33	81.33	81.33	0
1714494600	81.33	0	0.00	81.33	81.33	81.33	0
1714408200	81.33	0	0.00	81.33	81.33	81.33	0
1714149000	81.33	0	0.00	81.33	81.33	81.33	0
1714062600	81.33	0	0.00	81.33	81.33	81.33	0
1713976200	81.33	0	0.00	81.33	81.33	81.33	0
1713889800	81.33	0	0.00	81.33	81.33	81.33	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions