Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Jpmorgan Mid Capital Investment Trust Plc | JMF | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
912.00 | 912.00 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
JMF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 918.00 | 942.00 | 912.00 | 927.75 | 42,580 | -6.00 | -0.65% |
6 Months | 848.00 | 954.00 | 762.00 | 893.60 | 35,962 | 64.00 | 7.55% |
1 Year | 876.00 | 954.00 | 762.00 | 893.55 | 33,221 | 36.00 | 4.11% |
3 Years | 1,400.00 | 1,575.00 | 735.00 | 1,072.36 | 37,111 | -488.00 | -34.86% |
5 Years | 1,090.00 | 1,575.00 | 608.00 | 1,068.79 | 40,773 | -178.00 | -16.33% |
JMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
Apr 15 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
Apr 12 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
Apr 11 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
Apr 10 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
Apr 09 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
Apr 08 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
Apr 05 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
Apr 04 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
Apr 03 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
Apr 02 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
Mar 28 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
Mar 27 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
Mar 26 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
Mar 25 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
Mar 22 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
Mar 21 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
Mar 20 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
Mar 19 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
Mar 18 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |