Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr Eur Hy | JNKE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 51.50 | 04:09:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.50 |
JNKE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JNKE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2024 | 51.50 | -0.10 | -0.18% | 51.50 | 51.50 | 51.50 | 0 |
| May 28 2024 | 51.595 | 0.05 | 0.10% | 51.595 | 51.595 | 51.595 | 0 |
| May 24 2024 | 51.545 | 0.03 | 0.06% | 51.545 | 51.545 | 51.545 | 44 |
| May 23 2024 | 51.515 | -0.04 | -0.08% | 51.58 | 51.58 | 51.515 | 272 |
| May 22 2024 | 51.555 | -0.04 | -0.07% | 51.61 | 51.61 | 51.53 | 265 |
| May 21 2024 | 51.59 | 0.04 | 0.08% | 51.59 | 51.59 | 51.59 | 0 |
| May 20 2024 | 51.55 | 0.05 | 0.10% | 51.55 | 51.55 | 51.55 | 0 |
| May 17 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 115 |
| May 16 2024 | 51.50 | -0.02 | -0.04% | 51.50 | 51.50 | 51.50 | 40 |
| May 15 2024 | 51.52 | 0.18 | 0.35% | 51.52 | 51.52 | 51.52 | 0 |
| May 14 2024 | 51.34 | -0.03 | -0.05% | 51.34 | 51.34 | 51.34 | 0 |
| May 13 2024 | 51.365 | 0.04 | 0.07% | 51.365 | 51.365 | 51.365 | 0 |
| May 10 2024 | 51.33 | -0.09 | -0.17% | 51.33 | 51.33 | 51.33 | 0 |
| May 09 2024 | 51.415 | -0.07 | -0.14% | 51.415 | 51.415 | 51.415 | 500 |
| May 08 2024 | 51.485 | -0.02 | -0.04% | 51.485 | 51.485 | 51.485 | 0 |
| May 07 2024 | 51.505 | 0.14 | 0.26% | 51.34 | 51.635 | 51.225 | 80 |
| May 03 2024 | 51.37 | 0.18 | 0.36% | 51.37 | 51.37 | 51.37 | 7 |
| May 02 2024 | 51.185 | 0.26 | 0.50% | 51.185 | 51.185 | 51.185 | 40 |
| May 01 2024 | 50.93 | -0.13 | -0.25% | 50.93 | 50.93 | 50.93 | 4 |
| Apr 30 2024 | 51.06 | -0.17 | -0.32% | 51.21 | 51.21 | 51.06 | 1,256 |
