Joules Share Price - JOUL

1.00 (0.43%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Joules Group Plc JOUL London Ordinary Share GB00BZ059357 ORD 1P
  Price Change Price Change % Stock Price Last Trade
1.00 0.43% 231.00 05:55:58
Open Price Low Price High Price Close Price Previous Close
230.00 228.00 232.00 230.00
Bid Price Ask Price Spread News
228.00 231.00 3.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
25 26,799 231.77p 62,111p - 62.60 - 235.00
Last Trade Type Quantity Price Currency
05:59:44 O 2,157 229.9799p GBX
Industry Sector

Joules Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
242.78Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Joules News

Date Time Source News Article
4/07/202108:30Alliance NewsEXECUTIVE CHANGES: Good Energy and Joules pick from..
4/07/202101:00UK Regulatory (RNS & others)Joules Group plc Appointment of CFO
3/31/202101:00UK Regulatory (RNS & others)Joules Group plc Holding(s) in Company
3/29/202111:51UK Regulatory (RNS & others)Joules Group plc Holding(s) in Company
3/10/202123:42Alliance NewsM&S to add Joules, Foschini's Phase Eight and others to..
2/09/202108:02UK Regulatory (RNS & others)Joules Group plc Issue of Equity and Total Voting Rights
2/09/202104:10Alliance NewsJoules Buys Retailer Garden Trading For Up To GBP12.5..

Joules Discussion Forums - JOUL

No Forum Threads FoundAdd a New Thread

Historical JOUL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week216.00235.00215.00221.83215,69715.006.94%
1 Month197.00235.00186.00207.27153,49234.0017.26%
3 Months159.50235.00139.50183.52233,45171.5044.83%
6 Months106.00235.0096.00164.76205,680125.00117.92%
1 Year78.00235.0062.60137.39180,809153.00196.15%
3 Years330.00393.0032.80191.27160,186-99.00-30.0%
5 Years187.50393.0032.80206.08151,93143.5023.2%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210414 11:33:13