We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 56.952 | 0.28 | 0.50 | 56.952 | 56.952 | 56.952 | 0 |
| 1736184600 | 56.669 | 1.23 | 2.22 | 56.669 | 56.669 | 56.669 | 0 |
| 1735925400 | 55.436 | -0.44 | -0.79 | 55.687 | 56.8415 | 54.929 | 100 |
| 1735839000 | 55.879 | 1.75 | 3.23 | 54.36 | 57.52 | 52.8435 | 6 |
| 1735666200 | 54.132 | 0 | 0.00 | 54.132 | 54.132 | 54.132 | 0 |
| 1735579800 | 54.132 | -0.64 | -1.16 | 54.4 | 56.029 | 51.709 | 7 |
| 1735320600 | 54.769 | 2.34 | 4.46 | 54.769 | 54.769 | 54.769 | 0 |
| 1735061400 | 52.4315 | 0 | 0.00 | 52.4315 | 52.4315 | 52.4315 | 0 |
| 1734975000 | 52.4315 | -0.87 | -1.63 | 53.082 | 54.3765 | 51.934 | 63 |
| 1734715800 | 53.3005 | 1.09 | 2.08 | 53.3005 | 53.3005 | 53.3005 | 0 |
| 1734629400 | 52.215 | -0.74 | -1.39 | 50.935 | 52.75 | 50.3305 | 118 |
| 1734543000 | 52.9525 | 0.06 | 0.11 | 52.9525 | 52.9525 | 52.9525 | 0 |
| 1734456600 | 52.8935 | -0.77 | -1.43 | 51.07 | 54.449 | 51.07 | 4 |
| 1734370200 | 53.6595 | -0.52 | -0.95 | 53.786 | 54.425 | 53.004 | 275 |
| 1734111000 | 54.176 | -1.06 | -1.93 | 54.176 | 54.176 | 54.176 | 0 |
| 1734024600 | 55.24 | -0.73 | -1.31 | 55.24 | 55.24 | 55.24 | 3 |
| 1733938200 | 55.974 | 0.5 | 0.91 | 55.974 | 55.974 | 55.974 | 0 |
| 1733851800 | 55.469 | -0.88 | -1.56 | 55.469 | 55.469 | 55.469 | 0 |
| 1733765400 | 56.3485 | -0.12 | -0.21 | 57.565 | 57.565 | 55.912 | 18 |
| 1733506200 | 56.4695 | -0.42 | -0.73 | 56.813 | 57.3665 | 56.391 | 43 |
| 1733419800 | 56.8875 | 1.73 | 3.14 | 56.8875 | 56.8875 | 56.8875 | 0 |
| 1733333400 | 55.155 | -1.8 | -3.16 | 55.906 | 56.7435 | 55.139 | 5 |
| 1733247000 | 56.956 | -0.29 | -0.51 | 57.196 | 58.4125 | 54.823 | 5 |
| 1733160600 | 57.2475 | -1.82 | -3.09 | 57.2475 | 57.2475 | 57.2475 | 0 |
| 1732901400 | 59.0705 | -0.19 | -0.32 | 59.0705 | 59.0705 | 59.0705 | 0 |
| 1732815000 | 59.2575 | 0.53 | 0.91 | 58.173 | 59.911 | 58.173 | 32 |
| 1732728600 | 58.726 | -0.23 | -0.38 | 58.726 | 58.726 | 58.726 | 0 |
| 1732642200 | 58.9525 | 0.06 | 0.10 | 58.9525 | 58.9525 | 58.9525 | 0 |
| 1732555800 | 58.8935 | 0.21 | 0.36 | 59.08 | 59.5855 | 58.6025 | 50 |
| 1732296600 | 58.6795 | 2.54 | 4.53 | 58.321 | 59.2335 | 57.6935 | 53 |
| 1732210200 | 56.1345 | 1.68 | 3.08 | 53.097 | 56.3045 | 53.097 | 3 |
| 1732123800 | 54.458 | -1.72 | -3.06 | 55.968 | 57.171 | 53.6985 | 10 |
| 1732037400 | 56.1795 | -0.06 | -0.11 | 56.1795 | 56.1795 | 56.1795 | 0 |
| 1731951000 | 56.2395 | -0.72 | -1.27 | 56.409 | 56.409 | 55.5435 | 32 |
| 1731691800 | 56.964 | 1.36 | 2.45 | 56.964 | 56.964 | 56.964 | 0 |
| 1731605400 | 55.602 | -0.09 | -0.16 | 54.3 | 56.167 | 54.3 | 27 |
| 1731519000 | 55.692 | 1.77 | 3.28 | 55.692 | 55.692 | 55.692 | 0 |
| 1731432600 | 53.922 | -0.11 | -0.20 | 53.78 | 54.547 | 52.843 | 20 |
| 1731346200 | 54.0315 | 1.45 | 2.76 | 54.0315 | 54.0315 | 54.0315 | 0 |
| 1731087000 | 52.5785 | 0.61 | 1.18 | 52.5785 | 52.5785 | 52.5785 | 0 |
| 1731000600 | 51.9665 | -3.2 | -5.80 | 56.544 | 56.563 | 51.865 | 8 |
| 1730914200 | 55.1645 | 10 | 22.15 | 51.032 | 55.8555 | 48.921 | 2109 |
| 1730827800 | 45.1625 | -0.15 | -0.34 | 45.1625 | 45.1625 | 45.1625 | 0 |
| 1730741400 | 45.3165 | -1.68 | -3.57 | 45.3165 | 45.3165 | 45.3165 | 0 |
| 1730482200 | 46.9955 | 0.51 | 1.10 | 46.9955 | 46.9955 | 46.9955 | 0 |
| 1730395800 | 46.483 | -0.88 | -1.86 | 46.483 | 46.483 | 46.483 | 0 |
| 1730309400 | 47.3635 | 0.44 | 0.93 | 47.3635 | 47.3635 | 47.3635 | 0 |
| 1730223000 | 46.9255 | -0.27 | -0.58 | 47.867 | 48.2345 | 46.759 | 25 |
| 1730136600 | 47.197 | 0.84 | 1.82 | 47.197 | 47.197 | 47.197 | 0 |
| 1729873800 | 46.353 | -0.33 | -0.71 | 46.353 | 46.353 | 46.353 | 0 |
| 1729787400 | 46.683 | -0.23 | -0.49 | 46.683 | 46.683 | 46.683 | 0 |
| 1729701000 | 46.912 | 0.62 | 1.34 | 46.912 | 46.912 | 46.912 | 0 |
| 1729614600 | 46.293 | -0.42 | -0.91 | 46.293 | 46.293 | 46.293 | 0 |
| 1729528200 | 46.7175 | -0.74 | -1.56 | 47.235 | 48.047 | 44.926 | 13 |
| 1729269000 | 47.458 | -0.25 | -0.52 | 46.888 | 47.467 | 46.106 | 95 |
| 1729182600 | 47.7045 | 1.86 | 4.07 | 47.7045 | 47.7045 | 47.7045 | 0 |
| 1729096200 | 45.84 | -1.29 | -2.74 | 45.84 | 45.84 | 45.84 | 0 |
| 1729009800 | 47.1315 | 1.71 | 3.77 | 44.235 | 47.29 | 44.235 | 2 |
| 1728923400 | 45.42 | -1.01 | -2.18 | 44.912 | 47.5865 | 43.048 | 68 |
| 1728664200 | 46.431 | 4.35 | 10.34 | 43.431 | 48.0675 | 41.2435 | 217 |
| 1728577800 | 42.0785 | -0.23 | -0.54 | 42.0785 | 42.0785 | 42.0785 | 0 |
| 1728491400 | 42.308 | 1.09 | 2.64 | 42.308 | 42.308 | 42.308 | 0 |
| 1728405000 | 41.219 | -0.37 | -0.89 | 41.017 | 41.413 | 40.318 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
