We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 94.18 | 0.29 | 0.31 | 94.095 | 94.2 | 94.07 | 3441 |
| 1740677400 | 93.8925 | 0.6 | 0.65 | 93.8925 | 93.8925 | 93.8925 | 0 |
| 1740591000 | 93.29 | -0.29 | -0.31 | 93.67 | 93.72 | 93.225 | 7023 |
| 1740504600 | 93.5775 | -0.12 | -0.12 | 93.63 | 93.6475 | 93.4275 | 2277 |
| 1740418200 | 93.6925 | 0.11 | 0.12 | 93.755 | 93.8425 | 93.69 | 14 |
| 1740159000 | 93.5825 | -0.09 | -0.09 | 93.5825 | 93.5825 | 93.5825 | 2 |
| 1740072600 | 93.67 | -0.29 | -0.31 | 93.67 | 93.67 | 93.67 | 0 |
| 1739986200 | 93.96 | 0.27 | 0.29 | 93.86 | 94.05 | 93.7825 | 974 |
| 1739899800 | 93.69 | -0.01 | -0.01 | 93.69 | 93.69 | 93.69 | 2 |
| 1739813400 | 93.695 | -0.06 | -0.06 | 93.695 | 93.695 | 93.695 | 3 |
| 1739554200 | 93.75 | -0.56 | -0.59 | 93.73 | 93.7925 | 93.5975 | 936 |
| 1739467800 | 94.305 | -0.79 | -0.83 | 94.62 | 95.89 | 94.235 | 51 |
| 1739381400 | 95.095 | 0.03 | 0.03 | 94.85 | 96.865 | 94.2275 | 4730 |
| 1739295000 | 95.0675 | -0.28 | -0.29 | 95.0675 | 95.0675 | 95.0675 | 0 |
| 1739208600 | 95.3475 | 0.2 | 0.21 | 95.315 | 95.47 | 95.2525 | 1089 |
| 1738949400 | 95.15 | 0.19 | 0.20 | 95.185 | 95.2575 | 94.6575 | 1305 |
| 1738863000 | 94.9575 | 0.64 | 0.68 | 94.99 | 96.365 | 94.755 | 340 |
| 1738776600 | 94.3125 | -0.22 | -0.23 | 94.255 | 95.435 | 93.03 | 1375 |
| 1738690200 | 94.5275 | -0.47 | -0.49 | 94.71 | 94.7375 | 94.505 | 341 |
| 1738603800 | 94.9975 | 0.08 | 0.08 | 95.54 | 96.0375 | 94.1825 | 954 |
| 1738344600 | 94.92 | 0.29 | 0.31 | 94.92 | 94.92 | 94.92 | 1 |
| 1738258200 | 94.6275 | -0.19 | -0.20 | 94.6275 | 94.6275 | 94.6275 | 15 |
| 1738171800 | 94.82 | 0.03 | 0.03 | 94.775 | 95.16 | 94.7375 | 8 |
| 1738085400 | 94.79 | 0.33 | 0.34 | 94.79 | 94.79 | 94.79 | 2 |
| 1737999000 | 94.465 | 0.12 | 0.13 | 94.555 | 94.5925 | 94.1175 | 85 |
| 1737739800 | 94.3425 | -1.11 | -1.16 | 94.935 | 95.755 | 94.325 | 35 |
| 1737653400 | 95.4525 | -0.15 | -0.15 | 95.67 | 95.73 | 95.4125 | 167 |
| 1737567000 | 95.5975 | 0.05 | 0.05 | 95.15 | 95.6475 | 95.15 | 140 |
| 1737480600 | 95.5475 | -0.07 | -0.07 | 95.5475 | 95.5475 | 95.5475 | 5 |
| 1737394200 | 95.615 | -0.98 | -1.01 | 96.44 | 97.15 | 95.075 | 722 |
| 1737135000 | 96.5925 | 0.33 | 0.35 | 96.5925 | 96.5925 | 96.5925 | 1 |
| 1737048600 | 96.26 | 0.15 | 0.15 | 96.38 | 97.9125 | 96.165 | 403 |
| 1736962200 | 96.115 | -0.33 | -0.34 | 95.655 | 96.125 | 95.5725 | 1549 |
| 1736875800 | 96.445 | -0.19 | -0.19 | 96.66 | 96.8275 | 96.265 | 401 |
| 1736789400 | 96.63 | 0.27 | 0.27 | 96.63 | 96.63 | 96.63 | 4 |
| 1736530200 | 96.365 | 0.74 | 0.78 | 95.675 | 96.395 | 95.095 | 350 |
| 1736443800 | 95.6225 | 0.47 | 0.49 | 95.94 | 95.955 | 95.4225 | 169 |
| 1736357400 | 95.1575 | 1.04 | 1.11 | 94.18 | 95.375 | 94.115 | 1146 |
| 1736271000 | 94.115 | 0.29 | 0.31 | 93.835 | 94.195 | 92.7525 | 339 |
| 1736184600 | 93.8275 | -0.86 | -0.91 | 94.005 | 94.49 | 93.8275 | 598 |
| 1735925400 | 94.69 | -0.27 | -0.28 | 94.69 | 94.69 | 94.69 | 0 |
| 1735839000 | 94.9575 | 1.14 | 1.21 | 94.13 | 95.11 | 93.68 | 2955 |
| 1735666200 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 0 |
| 1735579800 | 93.82 | 0.6 | 0.65 | 93.82 | 93.82 | 93.82 | 1 |
| 1735320600 | 93.215 | -0.28 | -0.29 | 93.215 | 93.215 | 93.215 | 2 |
| 1735061400 | 93.49 | -0.22 | -0.23 | 93.645 | 93.645 | 93.4875 | 26 |
| 1734975000 | 93.7075 | 0.4 | 0.43 | 93.7075 | 93.7075 | 93.7075 | 0 |
| 1734715800 | 93.305 | -0.19 | -0.20 | 93.305 | 93.305 | 93.305 | 0 |
| 1734629400 | 93.495 | 1.03 | 1.11 | 93.155 | 93.55 | 92.41 | 1952 |
| 1734543000 | 92.47 | 0.11 | 0.11 | 92.41 | 92.54 | 92.3825 | 1119 |
| 1734456600 | 92.365 | -0.11 | -0.11 | 92.36 | 92.5275 | 92.2025 | 1121 |
| 1734370200 | 92.47 | -0.46 | -0.50 | 92.47 | 92.47 | 92.47 | 283 |
| 1734111000 | 92.9325 | 0.55 | 0.59 | 92.9325 | 92.9325 | 92.9325 | 1 |
| 1734024600 | 92.385 | 0.36 | 0.39 | 91.93 | 92.61 | 91.925 | 290 |
| 1733938200 | 92.025 | -0.02 | -0.02 | 92.02 | 92.4625 | 91.055 | 67 |
| 1733851800 | 92.045 | 0.34 | 0.37 | 92.055 | 92.195 | 91.8975 | 11 |
| 1733765400 | 91.705 | -0.29 | -0.32 | 91.705 | 91.705 | 91.705 | 0 |
| 1733506200 | 91.995 | 0.09 | 0.10 | 91.995 | 91.995 | 91.995 | 0 |
| 1733419800 | 91.9 | -0.26 | -0.28 | 91.995 | 92.0375 | 91.84 | 1089 |
| 1733333400 | 92.155 | -0.36 | -0.39 | 92.42 | 93.2675 | 91.1075 | 45 |
| 1733247000 | 92.515 | -0.05 | -0.05 | 92.27 | 92.6675 | 92.25 | 152 |
| 1733160600 | 92.565 | 0.43 | 0.46 | 92.565 | 92.565 | 92.565 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
