Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 41.9345 | 0.17 | 0.41 | 41.9345 | 41.9345 | 41.9345 | 0 |
| 1732555800 | 41.763 | 0.13 | 0.31 | 41.893 | 42.075 | 41.763 | 75 |
| 1732296600 | 41.632 | 0.12 | 0.29 | 41.656 | 41.666 | 41.5975 | 2760 |
| 1732210200 | 41.511 | 0.4 | 0.97 | 41.511 | 41.511 | 41.511 | 0 |
| 1732123800 | 41.114 | -0.21 | -0.51 | 41.07 | 41.2275 | 41.07 | 7175 |
| 1732037400 | 41.3265 | 0 | 0.00 | 41.1 | 41.328 | 40.8595 | 43396 |
| 1731951000 | 41.3255 | -0.03 | -0.07 | 41.3255 | 41.3255 | 41.3255 | 58231 |
| 1731691800 | 41.355 | -0.45 | -1.07 | 41.36 | 41.6 | 41.103 | 696 |
| 1731605400 | 41.804 | 0 | 0.01 | 41.797 | 42.4055 | 41.723 | 3325 |
| 1731519000 | 41.8015 | -0.05 | -0.12 | 41.8015 | 41.8015 | 41.8015 | 11298 |
| 1731432600 | 41.8505 | -0.26 | -0.61 | 41.8505 | 41.8505 | 41.8505 | 29097 |
| 1731346200 | 42.108 | -0.11 | -0.26 | 42.204 | 42.238 | 42.108 | 84965 |
| 1731087000 | 42.219 | 0.2 | 0.49 | 41.944 | 42.219 | 41.8955 | 9388 |
| 1731000600 | 42.015 | 0.44 | 1.05 | 41.844 | 42.0535 | 41.844 | 2724 |
| 1730914200 | 41.5785 | 0.58 | 1.42 | 41.821 | 41.875 | 41.382 | 10259 |
| 1730827800 | 40.9965 | 0.16 | 0.40 | 40.9965 | 40.9965 | 40.9965 | 6826 |
| 1730741400 | 40.8315 | -0.06 | -0.15 | 40.8315 | 40.8315 | 40.8315 | 12282 |
| 1730482200 | 40.892 | 0.06 | 0.14 | 40.892 | 40.892 | 40.892 | 0 |
| 1730395800 | 40.836 | -0.61 | -1.46 | 40.836 | 40.836 | 40.836 | 2540 |
| 1730309400 | 41.441 | 0.03 | 0.07 | 41.441 | 41.441 | 41.441 | 4388 |
| 1730223000 | 41.4135 | -0.07 | -0.17 | 41.4135 | 41.4135 | 41.4135 | 0 |
| 1730136600 | 41.482 | 0.04 | 0.10 | 41.413 | 41.5045 | 41.375 | 3884 |
| 1729873800 | 41.44 | 0.15 | 0.37 | 41.44 | 41.44 | 41.44 | 7751 |
| 1729787400 | 41.288 | -0.02 | -0.06 | 41.288 | 41.288 | 41.288 | 0 |
| 1729701000 | 41.3125 | -0.27 | -0.65 | 41.456 | 41.5195 | 41.309 | 13126 |
| 1729614600 | 41.584 | 0.06 | 0.15 | 41.584 | 41.584 | 41.584 | 22758 |
| 1729528200 | 41.5235 | -0.34 | -0.81 | 41.5235 | 41.5235 | 41.5235 | 0 |
| 1729269000 | 41.864 | 0.09 | 0.22 | 41.864 | 41.864 | 41.864 | 2245 |
| 1729182600 | 41.771 | 0.11 | 0.27 | 41.771 | 41.771 | 41.771 | 68247 |
| 1729096200 | 41.657 | 0.09 | 0.22 | 41.49 | 41.657 | 41.451 | 142116 |
| 1729009800 | 41.564 | -0.19 | -0.45 | 41.865 | 41.9015 | 41.564 | 7466 |
| 1728923400 | 41.751 | 0.23 | 0.56 | 41.811 | 41.8185 | 41.7315 | 11233 |
| 1728664200 | 41.5195 | 0.17 | 0.42 | 41.5195 | 41.5195 | 41.5195 | 22386 |
| 1728577800 | 41.347 | -0.01 | -0.03 | 41.207 | 41.3975 | 41.207 | 18589 |
| 1728491400 | 41.361 | 0.2 | 0.50 | 41.247 | 41.38 | 41.1485 | 13713 |
| 1728405000 | 41.157 | -0.04 | -0.10 | 41.157 | 41.157 | 41.157 | 6049 |
| 1728318600 | 41.2 | 0.14 | 0.34 | 41.2 | 41.2 | 41.2 | 25750 |
| 1728059400 | 41.0605 | -0.09 | -0.23 | 41.0605 | 41.0605 | 41.0605 | 33932 |
| 1727973000 | 41.155 | -0.11 | -0.26 | 41.155 | 41.155 | 41.155 | 25331 |
| 1727886600 | 41.261 | 0.29 | 0.71 | 41.261 | 41.261 | 41.261 | 119 |
| 1727800200 | 40.971 | -0.48 | -1.15 | 41.262 | 41.588 | 40.8215 | 8595 |
| 1727713800 | 41.4475 | -0.17 | -0.40 | 41.488 | 41.488 | 41.3355 | 23995 |
| 1727454600 | 41.6135 | 0.03 | 0.07 | 41.72 | 41.72 | 41.4455 | 10 |
| 1727368200 | 41.5835 | 0.19 | 0.45 | 41.5835 | 41.5835 | 41.5835 | 472 |
| 1727281800 | 41.397 | 0.02 | 0.06 | 41.353 | 41.4035 | 41.353 | 617 |
| 1727195400 | 41.373 | 0.04 | 0.10 | 41.59 | 41.59 | 41.19 | 119 |
| 1727109000 | 41.3335 | 0.36 | 0.88 | 41.3335 | 41.3335 | 41.3335 | 2500 |
| 1726849800 | 40.974 | -0.38 | -0.91 | 41.233 | 41.3045 | 40.974 | 8 |
| 1726763400 | 41.3495 | 0.66 | 1.62 | 41.3495 | 41.3495 | 41.3495 | 78734 |
| 1726677000 | 40.69 | -0.21 | -0.50 | 40.723 | 40.771 | 40.6525 | 127283 |
| 1726590600 | 40.896 | 0.22 | 0.55 | 40.896 | 40.896 | 40.896 | 4112 |
| 1726504200 | 40.674 | -0.07 | -0.16 | 40.674 | 40.674 | 40.674 | 23629 |
| 1726245000 | 40.74 | 0.24 | 0.60 | 40.74 | 40.74 | 40.74 | 3704 |
| 1726158600 | 40.498 | 1.01 | 2.57 | 40.498 | 40.498 | 40.498 | 55558 |
| 1726072200 | 39.4845 | -0.27 | -0.68 | 39.4845 | 39.4845 | 39.4845 | 7468 |
| 1725985800 | 39.754 | 0.16 | 0.42 | 39.749 | 39.7545 | 39.724 | 200 |
| 1725899400 | 39.589 | 0.19 | 0.47 | 39.589 | 39.589 | 39.589 | 0 |
| 1725640200 | 39.403 | -0.47 | -1.19 | 39.739 | 40.6165 | 39.3505 | 40035 |
| 1725553800 | 39.877 | -0.22 | -0.56 | 39.98 | 39.995 | 39.8535 | 105138 |
| 1725467400 | 40.1015 | -0.28 | -0.69 | 40.035 | 40.453 | 39.7365 | 27951 |
| 1725381000 | 40.379 | -0.49 | -1.19 | 40.379 | 40.379 | 40.379 | 47238 |
| 1725294600 | 40.865 | 0.24 | 0.60 | 40.865 | 40.865 | 40.865 | 0 |
| 1725035400 | 40.621 | -0.17 | -0.43 | 40.621 | 40.621 | 40.621 | 0 |
| 1724949000 | 40.7945 | 0.36 | 0.90 | 40.7945 | 40.7945 | 40.7945 | 391164 |
| 1724862600 | 40.43 | -0.3 | -0.73 | 40.544 | 40.5845 | 40.43 | 414771 |
| 1724776200 | 40.7255 | -0.03 | -0.07 | 40.631 | 40.8095 | 40.547 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
