We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 6647.5 | -6 | -0.09 | 6647.5 | 6647.5 | 6647.5 | 0 |
| 1719246600 | 6653.5 | 43.5 | 0.66 | 6640 | 6653.5 | 6640 | 2 |
| 1718987400 | 6610 | 10.5 | 0.16 | 6610 | 6610 | 6610 | 0 |
| 1718901000 | 6599.5 | 10.5 | 0.16 | 6600 | 6600 | 6596 | 9 |
| 1718814600 | 6589 | 20.5 | 0.31 | 6589 | 6589 | 6589 | 0 |
| 1718728200 | 6568.5 | 4 | 0.06 | 6568.5 | 6568.5 | 6568.5 | 0 |
| 1718641800 | 6564.5 | 27.5 | 0.42 | 6564.5 | 6564.5 | 6564.5 | 0 |
| 1718382600 | 6537 | -19.5 | -0.30 | 6590 | 6590 | 6537 | 1 |
| 1718296200 | 6556.5 | 6.5 | 0.10 | 6574 | 6574 | 6556.5 | 1 |
| 1718209800 | 6550 | 1 | 0.02 | 6553 | 6553 | 6550 | 62 |
| 1718123400 | 6549 | 14 | 0.21 | 6549 | 6549 | 6549 | 0 |
| 1718037000 | 6535 | 20.5 | 0.31 | 6535 | 6535 | 6535 | 0 |
| 1717777800 | 6514.5 | -8.5 | -0.13 | 6514.5 | 6514.5 | 6514.5 | 0 |
| 1717691400 | 6523 | 6.5 | 0.10 | 6523 | 6523 | 6523 | 0 |
| 1717605000 | 6516.5 | 49 | 0.76 | 6524 | 6524 | 6516.5 | 1 |
| 1717518600 | 6467.5 | -54 | -0.83 | 6473 | 6473 | 6462 | 4 |
| 1717432200 | 6521.5 | -10 | -0.15 | 6516 | 6521.5 | 6514 | 17 |
| 1717173000 | 6531.5 | 14.5 | 0.22 | 6531.5 | 6531.5 | 6531.5 | 0 |
| 1717086600 | 6517 | -18.5 | -0.28 | 6517 | 6517 | 6517 | 0 |
| 1717000200 | 6535.5 | -5.5 | -0.08 | 6535.5 | 6535.5 | 6535.5 | 0 |
| 1716913800 | 6541 | 21.5 | 0.33 | 6540 | 6541 | 6535 | 15 |
| 1716568200 | 6519.5 | 11.5 | 0.18 | 6519.5 | 6519.5 | 6519.5 | 0 |
| 1716481800 | 6508 | 21 | 0.32 | 6508 | 6508 | 6508 | 0 |
| 1716395400 | 6487 | 22.5 | 0.35 | 6498 | 6498 | 6487 | 3 |
| 1716309000 | 6464.5 | 9.5 | 0.15 | 6464.5 | 6464.5 | 6464.5 | 0 |
| 1716222600 | 6455 | 28 | 0.44 | 6444 | 6455 | 6444 | 1 |
| 1715963400 | 6427 | 26 | 0.41 | 6416 | 6427 | 6416 | 3 |
| 1715877000 | 6401 | 22.5 | 0.35 | 6401 | 6401 | 6401 | 0 |
| 1715790600 | 6378.5 | -20 | -0.31 | 6378.5 | 6378.5 | 6378.5 | 0 |
| 1715704200 | 6398.5 | 25.5 | 0.40 | 6398.5 | 6398.5 | 6398.5 | 0 |
| 1715617800 | 6373 | 35 | 0.55 | 6373 | 6373 | 6373 | 0 |
| 1715358600 | 6338 | 12.5 | 0.20 | 6338 | 6338 | 6338 | 0 |
| 1715272200 | 6325.5 | 15.5 | 0.25 | 6325.5 | 6325.5 | 6325.5 | 0 |
| 1715185800 | 6310 | 20.5 | 0.33 | 6306 | 6310 | 6306 | 1 |
| 1715099400 | 6289.5 | 67 | 1.08 | 6289.5 | 6289.5 | 6289.5 | 0 |
| 1714753800 | 6222.5 | -10 | -0.16 | 6222.5 | 6222.5 | 6222.5 | 0 |
| 1714667400 | 6232.5 | -152 | -2.38 | 6232.5 | 6232.5 | 6232.5 | 0 |
| 1714581000 | 6384.5 | -7 | -0.11 | 6384.5 | 6384.5 | 6384.5 | 0 |
| 1714494600 | 6391.5 | 19.5 | 0.31 | 6381 | 6391.5 | 6381 | 1 |
| 1714408200 | 6372 | 20.5 | 0.32 | 6295 | 6372 | 6295 | 1 |
| 1714149000 | 6351.5 | 56 | 0.89 | 6351 | 6356 | 6351 | 2 |
| 1714062600 | 6295.5 | 54 | 0.87 | 6295.5 | 6295.5 | 6295.5 | 0 |
| 1713976200 | 6241.5 | 8.5 | 0.14 | 6234 | 6241.5 | 6234 | 3 |
| 1713889800 | 6233 | 55 | 0.89 | 6233 | 6233 | 6233 | 0 |
| 1713803400 | 6178 | -27 | -0.44 | 6178 | 6178 | 6178 | 0 |
| 1713544200 | 6205 | -26.5 | -0.43 | 6205 | 6205 | 6205 | 0 |
| 1713457800 | 6231.5 | 8 | 0.13 | 6231.5 | 6231.5 | 6231.5 | 0 |
| 1713371400 | 6223.5 | 14 | 0.23 | 6223.5 | 6223.5 | 6223.5 | 0 |
| 1713285000 | 6209.5 | 0 | 0.00 | 6209.5 | 6209.5 | 6209.5 | 0 |
| 1713198600 | 6209.5 | 56 | 0.91 | 6209.5 | 6209.5 | 6209.5 | 0 |
| 1712939400 | 6153.5 | -40.5 | -0.65 | 6153.5 | 6153.5 | 6153.5 | 0 |
| 1712853000 | 6194 | 3.5 | 0.06 | 6194 | 6194 | 6194 | 0 |
| 1712766600 | 6190.5 | -10 | -0.16 | 6190.5 | 6190.5 | 6190.5 | 0 |
| 1712680200 | 6200.5 | 5 | 0.08 | 6200.5 | 6200.5 | 6200.5 | 0 |
| 1712593800 | 6195.5 | 28.5 | 0.46 | 6195.5 | 6195.5 | 6195.5 | 0 |
| 1712334600 | 6167 | -25 | -0.40 | 6169 | 6169 | 6167 | 1 |
| 1712248200 | 6192 | 19 | 0.31 | 6192 | 6192 | 6192 | 0 |
| 1712161800 | 6173 | 35 | 0.57 | 6173 | 6173 | 6173 | 0 |
| 1712075400 | 6138 | -15.5 | -0.25 | 6138 | 6138 | 6138 | 0 |
| 1711647000 | 6153.5 | 7.5 | 0.12 | 6153.5 | 6153.5 | 6153.5 | 0 |
| 1711560600 | 6146 | -10.5 | -0.17 | 6146 | 6146 | 6146 | 0 |
| 1711474200 | 6156.5 | 0 | 0.00 | 6156.5 | 6156.5 | 6156.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
