We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 39.83 | 0.03 | 0.07 | 39.95 | 40 | 39.63 | 2945 |
| 1745512200 | 39.8025 | 0.13 | 0.33 | 39.575 | 40.0025 | 38.86 | 797 |
| 1745425800 | 39.67 | 0.19 | 0.48 | 39.995 | 40.9725 | 39.6675 | 1249 |
| 1745339400 | 39.48 | 0.28 | 0.71 | 39.1 | 39.48 | 38.9675 | 2492 |
| 1744907400 | 39.2 | -0.13 | -0.32 | 39.145 | 39.295 | 38.845 | 6464 |
| 1744821000 | 39.325 | 0.07 | 0.18 | 38.965 | 39.35 | 38.6175 | 5357 |
| 1744734600 | 39.2525 | 0.21 | 0.55 | 39.1 | 39.3575 | 38.97 | 3471 |
| 1744648200 | 39.0375 | 1.29 | 3.40 | 38.865 | 39.1975 | 38.7025 | 3517 |
| 1744389000 | 37.7525 | -0.05 | -0.14 | 38.03 | 38.7075 | 37.13 | 1265 |
| 1744302600 | 37.805 | 1.54 | 4.25 | 38.125 | 38.84 | 37.39 | 3565 |
| 1744216200 | 36.265 | -1.03 | -2.76 | 36.34 | 37.0425 | 35.7475 | 4144 |
| 1744129800 | 37.2925 | 0.88 | 2.42 | 37.27 | 37.9425 | 37.1875 | 3769 |
| 1744043400 | 36.4125 | -1.69 | -4.44 | 36.49 | 37.8875 | 35.1475 | 17628 |
| 1743784200 | 38.1025 | -1.79 | -4.48 | 39.595 | 39.595 | 37.785 | 2468 |
| 1743697800 | 39.8875 | -0.71 | -1.74 | 40.06 | 40.32 | 39.825 | 1991 |
| 1743611400 | 40.595 | 0.05 | 0.14 | 40.355 | 40.6175 | 40.14 | 257 |
| 1743525000 | 40.54 | 0.27 | 0.67 | 40.495 | 40.945 | 40.135 | 982 |
| 1743438600 | 40.27 | -0.01 | -0.01 | 40.21 | 40.3125 | 39.85 | 4452 |
| 1743183000 | 40.275 | -0.36 | -0.88 | 40.52 | 40.52 | 40.275 | 3141 |
| 1743096600 | 40.6325 | -0.03 | -0.07 | 40.615 | 41.1625 | 40.4175 | 291 |
| 1743010200 | 40.66 | 0.02 | 0.04 | 40.625 | 40.805 | 40.545 | 58 |
| 1742923800 | 40.6425 | 0.04 | 0.09 | 40.6425 | 40.6425 | 40.6425 | 38 |
| 1742837400 | 40.605 | 0.34 | 0.86 | 40.495 | 40.67 | 40.405 | 39 |
| 1742578200 | 40.26 | -0.34 | -0.83 | 40.44 | 40.47 | 40.0525 | 3573 |
| 1742491800 | 40.595 | 0.08 | 0.20 | 40.91 | 40.91 | 40.2925 | 1564 |
| 1742405400 | 40.5125 | 0.13 | 0.32 | 40.5125 | 40.5125 | 40.5125 | 0 |
| 1742319000 | 40.3825 | 0.07 | 0.18 | 40.465 | 40.585 | 40.245 | 8292 |
| 1742232600 | 40.31 | 0.46 | 1.15 | 39.915 | 40.47 | 39.4025 | 9853 |
| 1741973400 | 39.8525 | 0.2 | 0.50 | 39.605 | 40.1525 | 39.32 | 1083 |
| 1741887000 | 39.655 | -0.1 | -0.26 | 39.76 | 40.19 | 39.2025 | 182 |
| 1741800600 | 39.7575 | -0.07 | -0.18 | 39.9 | 40.94 | 39.4925 | 429 |
| 1741714200 | 39.83 | -0.59 | -1.45 | 40.525 | 40.62 | 39.515 | 997 |
| 1741627800 | 40.415 | 0.17 | 0.42 | 40.41 | 40.625 | 40.1525 | 1335 |
| 1741368600 | 40.2475 | -0.2 | -0.50 | 40.365 | 41.0125 | 40.1075 | 1492 |
| 1741282200 | 40.45 | 0.28 | 0.70 | 40.17 | 40.78 | 40.1275 | 816 |
| 1741195800 | 40.1675 | 0.15 | 0.37 | 40.52 | 40.55 | 40.0725 | 1144 |
| 1741109400 | 40.0175 | -0.97 | -2.37 | 40.625 | 40.645 | 39.9875 | 574 |
| 1741023000 | 40.99 | 0.6 | 1.48 | 40.76 | 41.095 | 40.6425 | 241 |
| 1740763800 | 40.3925 | -0.24 | -0.59 | 40.425 | 40.5925 | 40.2525 | 1260 |
| 1740677400 | 40.6325 | -0.3 | -0.73 | 40.855 | 41.4775 | 40.5475 | 327 |
| 1740591000 | 40.93 | 0.32 | 0.79 | 40.84 | 40.9475 | 40.715 | 1363 |
| 1740504600 | 40.6075 | -0.08 | -0.20 | 40.66 | 40.66 | 40.5875 | 614 |
| 1740418200 | 40.69 | -0.07 | -0.18 | 40.765 | 40.765 | 40.5275 | 2743 |
| 1740159000 | 40.7625 | 0.03 | 0.07 | 40.955 | 41.035 | 40.69 | 973 |
| 1740072600 | 40.735 | 0.03 | 0.09 | 40.915 | 41.3 | 40.69 | 113 |
| 1739986200 | 40.7 | 0.03 | 0.07 | 40.675 | 40.7725 | 40.51 | 863 |
| 1739899800 | 40.6725 | -0.04 | -0.09 | 40.71 | 40.8 | 40.525 | 1091 |
| 1739813400 | 40.71 | 0 | 0.00 | 40.665 | 40.7375 | 40.6125 | 87 |
| 1739554200 | 40.71 | 0.17 | 0.43 | 40.68 | 40.8675 | 40.6225 | 1219 |
| 1739467800 | 40.5375 | 0.29 | 0.71 | 40.345 | 40.555 | 40.2975 | 897 |
| 1739381400 | 40.2525 | -0.27 | -0.66 | 40.575 | 40.605 | 40.1225 | 546 |
| 1739295000 | 40.52 | 0.1 | 0.24 | 40.47 | 40.5575 | 40.3275 | 1534 |
| 1739208600 | 40.425 | 0.02 | 0.04 | 40.5 | 40.605 | 40.3675 | 1200 |
| 1738949400 | 40.41 | -0.25 | -0.60 | 40.625 | 40.685 | 39.25 | 6475 |
| 1738863000 | 40.655 | 0.11 | 0.28 | 40.695 | 40.7625 | 40.575 | 498 |
| 1738776600 | 40.5425 | 0.21 | 0.53 | 40.35 | 40.605 | 40.3 | 3198 |
| 1738690200 | 40.3275 | 0.13 | 0.32 | 40.2 | 40.4825 | 39.9775 | 8605 |
| 1738603800 | 40.1975 | -0.45 | -1.11 | 39.79 | 40.2425 | 39.6725 | 620 |
| 1738344600 | 40.6475 | 0.01 | 0.01 | 40.68 | 40.71 | 40.48 | 1362 |
| 1738258200 | 40.6425 | 0.33 | 0.81 | 40.45 | 40.6725 | 40.255 | 703 |
| 1738171800 | 40.315 | 0.1 | 0.25 | 40.2 | 40.405 | 40.135 | 608 |
| 1738085400 | 40.215 | -0.04 | -0.10 | 40.275 | 40.51 | 40.2075 | 7329 |
| 1737999000 | 40.255 | -0.21 | -0.53 | 40.37 | 40.4275 | 40.1025 | 3395 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
