We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 48.32 | 0.2 | 0.41 | 48.43 | 48.525 | 48.305 | 2207 |
| 1738085400 | 48.125 | 0.31 | 0.66 | 48.13 | 48.355 | 47.59 | 1685 |
| 1737999000 | 47.81 | -0.55 | -1.14 | 47.64 | 47.92 | 47.64 | 207 |
| 1737739800 | 48.36 | 0.06 | 0.13 | 48.32 | 48.84 | 48.09 | 491 |
| 1737653400 | 48.295 | 0.11 | 0.22 | 48.24 | 48.335 | 48.1 | 14509 |
| 1737567000 | 48.19 | 0.15 | 0.31 | 48.19 | 48.19 | 48.19 | 243 |
| 1737480600 | 48.04 | 0.13 | 0.27 | 47.99 | 48.085 | 47.92 | 323 |
| 1737394200 | 47.91 | 0 | 0.00 | 47.92 | 48.05 | 47.705 | 71 |
| 1737135000 | 47.91 | 0.38 | 0.81 | 47.91 | 47.91 | 47.91 | 55 |
| 1737048600 | 47.525 | -0.03 | -0.05 | 47.525 | 47.525 | 47.525 | 316 |
| 1736962200 | 47.55 | 0.48 | 1.02 | 47.4 | 47.61 | 47.245 | 4927 |
| 1736875800 | 47.07 | 0.01 | 0.01 | 47.15 | 47.34 | 46.975 | 10413 |
| 1736789400 | 47.065 | -0.07 | -0.14 | 47.08 | 47.24 | 46.925 | 4742 |
| 1736530200 | 47.13 | -0.43 | -0.89 | 47.25 | 47.35 | 46.96 | 489 |
| 1736443800 | 47.555 | -0.22 | -0.45 | 47.57 | 47.84 | 47.47 | 1551 |
| 1736357400 | 47.77 | 0.09 | 0.19 | 47.5 | 47.79 | 47.41 | 23 |
| 1736271000 | 47.68 | -0.07 | -0.14 | 47.64 | 47.72 | 47.495 | 1016 |
| 1736184600 | 47.745 | 0.15 | 0.33 | 47.47 | 47.745 | 47.26 | 108 |
| 1735925400 | 47.59 | -0.35 | -0.72 | 47.37 | 47.64 | 47.285 | 69 |
| 1735839000 | 47.935 | 0.73 | 1.56 | 47.55 | 48.015 | 47.51 | 1785 |
| 1735666200 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1735579800 | 47.2 | -0.26 | -0.54 | 47.14 | 47.31 | 47.015 | 10246 |
| 1735320600 | 47.455 | 0.98 | 2.11 | 47.69 | 47.845 | 47.25 | 804 |
| 1735061400 | 46.475 | 0 | 0.00 | 46.475 | 46.475 | 46.475 | 0 |
| 1734975000 | 46.475 | -0.13 | -0.28 | 46.53 | 46.62 | 46.28 | 1051 |
| 1734715800 | 46.605 | 0.04 | 0.10 | 46.605 | 46.605 | 46.605 | 87 |
| 1734629400 | 46.56 | -0.54 | -1.14 | 46.59 | 46.935 | 46.415 | 5916 |
| 1734543000 | 47.095 | 0.02 | 0.03 | 47.2 | 47.235 | 47.03 | 1 |
| 1734456600 | 47.08 | -0.21 | -0.43 | 47.01 | 47.225 | 46.92 | 4857 |
| 1734370200 | 47.285 | -0.44 | -0.91 | 47.31 | 47.345 | 47.22 | 3007 |
| 1734111000 | 47.72 | -0.5 | -1.03 | 47.72 | 47.72 | 47.72 | 0 |
| 1734024600 | 48.215 | -0.08 | -0.17 | 48.03 | 48.8 | 47.945 | 14 |
| 1733938200 | 48.295 | 0.56 | 1.17 | 48.11 | 48.335 | 48.11 | 967 |
| 1733851800 | 47.735 | -0.19 | -0.39 | 47.74 | 47.84 | 47.695 | 120 |
| 1733765400 | 47.92 | -0.4 | -0.82 | 48.17 | 48.21 | 47.8 | 986 |
| 1733506200 | 48.315 | -0.13 | -0.27 | 47.96 | 48.405 | 47.865 | 1019 |
| 1733419800 | 48.445 | -0.15 | -0.31 | 48.49 | 48.545 | 48.335 | 4709 |
| 1733333400 | 48.595 | -0.2 | -0.41 | 48.6 | 48.6 | 48.575 | 8071 |
| 1733247000 | 48.795 | 0.46 | 0.95 | 48.81 | 49 | 48.73 | 3470 |
| 1733160600 | 48.335 | 0.98 | 2.07 | 48 | 48.37 | 48 | 155 |
| 1732901400 | 47.355 | 0.34 | 0.73 | 47.355 | 47.355 | 47.355 | 25 |
| 1732815000 | 47.01 | 0.52 | 1.12 | 47.07 | 47.12 | 46.94 | 1105 |
| 1732728600 | 46.49 | -0.36 | -0.77 | 46.63 | 46.875 | 46.49 | 1865 |
| 1732642200 | 46.85 | -0.28 | -0.58 | 46.7 | 46.905 | 46.625 | 2330 |
| 1732555800 | 47.125 | 0.14 | 0.30 | 47 | 47.3 | 46.89 | 28856 |
| 1732296600 | 46.985 | 0.49 | 1.06 | 46.67 | 47.505 | 46.545 | 2076 |
| 1732210200 | 46.49 | 0.62 | 1.35 | 46.22 | 46.495 | 46.13 | 166 |
| 1732123800 | 45.87 | -0.49 | -1.06 | 46.05 | 46.16 | 45.805 | 5358 |
| 1732037400 | 46.36 | -0.19 | -0.41 | 46.56 | 46.6 | 46.215 | 792 |
| 1731951000 | 46.55 | 0.26 | 0.56 | 46.28 | 46.625 | 46.235 | 244 |
| 1731691800 | 46.29 | -0.13 | -0.28 | 46.29 | 46.29 | 46.29 | 0 |
| 1731605400 | 46.42 | 0.19 | 0.40 | 46.43 | 46.45 | 46.395 | 369 |
| 1731519000 | 46.235 | -0.37 | -0.78 | 46.2 | 46.41 | 46.12 | 24407 |
| 1731432600 | 46.6 | -0.36 | -0.77 | 46.6 | 46.6 | 46.6 | 3 |
| 1731346200 | 46.96 | 0.43 | 0.92 | 46.97 | 47.01 | 46.915 | 555 |
| 1731087000 | 46.53 | 0.02 | 0.05 | 46.4 | 46.585 | 46.3 | 2011 |
| 1731000600 | 46.505 | 0.09 | 0.18 | 46.58 | 46.705 | 46.49 | 787 |
| 1730914200 | 46.42 | 0.47 | 1.02 | 46.8 | 46.995 | 46.23 | 2219 |
| 1730827800 | 45.95 | 0.2 | 0.43 | 45.6 | 46.005 | 45.425 | 519 |
| 1730741400 | 45.755 | 0.13 | 0.27 | 45.56 | 45.87 | 45.465 | 154 |
| 1730482200 | 45.63 | 0.08 | 0.16 | 45.34 | 45.885 | 44.705 | 1872 |
| 1730395800 | 45.555 | -0.16 | -0.35 | 45.55 | 45.56 | 45.545 | 232 |
| 1730309400 | 45.715 | 0.17 | 0.36 | 46.01 | 46.15 | 45.7 | 2477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
