Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 10.381 | -0.23 | -2.13 | 10.381 | 10.381 | 10.381 | 0 |
| 1732555800 | 10.607 | 0.2 | 1.94 | 10.607 | 10.607 | 10.607 | 0 |
| 1732296600 | 10.405 | 0.06 | 0.57 | 10.405 | 10.405 | 10.405 | 4 |
| 1732210200 | 10.346 | 0.35 | 3.52 | 10.346 | 10.346 | 10.346 | 1 |
| 1732123800 | 9.994 | -0.45 | -4.35 | 9.994 | 9.994 | 9.994 | 0 |
| 1732037400 | 10.4485 | -0.02 | -0.20 | 10.4485 | 10.4485 | 10.4485 | 3 |
| 1731951000 | 10.4695 | 0.19 | 1.80 | 10.4695 | 10.4695 | 10.4695 | 0 |
| 1731691800 | 10.284 | -0.29 | -2.74 | 10.284 | 10.284 | 10.284 | 0 |
| 1731605400 | 10.5735 | 0.1 | 1.00 | 10.5735 | 10.5735 | 10.5735 | 0 |
| 1731519000 | 10.4685 | -0.31 | -2.85 | 10.4685 | 10.4685 | 10.4685 | 0 |
| 1731432600 | 10.7755 | -0.58 | -5.07 | 10.7755 | 10.7755 | 10.7755 | 0 |
| 1731346200 | 11.351 | 0.12 | 1.09 | 11.351 | 11.351 | 11.351 | 1 |
| 1731087000 | 11.2285 | -0.17 | -1.47 | 11.2285 | 11.2285 | 11.2285 | 0 |
| 1731000600 | 11.3965 | 0.35 | 3.18 | 11.3965 | 11.3965 | 11.3965 | 0 |
| 1730914200 | 11.0455 | 0.01 | 0.05 | 11.0455 | 11.0455 | 11.0455 | 0 |
| 1730827800 | 11.0405 | 0.24 | 2.24 | 11.0405 | 11.0405 | 11.0405 | 0 |
| 1730741400 | 10.799 | 0.07 | 0.66 | 10.799 | 10.799 | 10.799 | 0 |
| 1730482200 | 10.728 | 0.27 | 2.56 | 10.728 | 10.728 | 10.728 | 0 |
| 1730395800 | 10.4605 | -0.43 | -3.96 | 10.4605 | 10.4605 | 10.4605 | 0 |
| 1730309400 | 10.8915 | 0.1 | 0.90 | 10.8915 | 10.8915 | 10.8915 | 0 |
| 1730223000 | 10.7945 | 0.22 | 2.10 | 10.7945 | 10.7945 | 10.7945 | 0 |
| 1730136600 | 10.572 | 0.21 | 2.05 | 10.572 | 10.572 | 10.572 | 0 |
| 1729873800 | 10.3595 | 0.16 | 1.56 | 10.3595 | 10.3595 | 10.3595 | 2 |
| 1729787400 | 10.2005 | 0.2 | 1.98 | 10.2005 | 10.2005 | 10.2005 | 0 |
| 1729701000 | 10.0025 | -0.65 | -6.11 | 10.0025 | 10.0025 | 10.0025 | 3 |
| 1729614600 | 10.653 | -0.43 | -3.87 | 10.653 | 10.653 | 10.653 | 0 |
| 1729528200 | 11.082 | -0.61 | -5.25 | 11.082 | 11.082 | 11.082 | 0 |
| 1729269000 | 11.6955 | -0.03 | -0.25 | 11.6955 | 11.6955 | 11.6955 | 0 |
| 1729182600 | 11.725 | 0.03 | 0.22 | 11.725 | 11.725 | 11.725 | 0 |
| 1729096200 | 11.699 | -0.12 | -0.97 | 11.699 | 11.699 | 11.699 | 7 |
| 1729009800 | 11.814 | -0.45 | -3.68 | 11.814 | 11.814 | 11.814 | 0 |
| 1728923400 | 12.266 | -0.04 | -0.29 | 12.266 | 12.266 | 12.266 | 0 |
| 1728664200 | 12.302 | 0.18 | 1.53 | 12.302 | 12.302 | 12.302 | 0 |
| 1728577800 | 12.117 | -0.12 | -0.95 | 11.971 | 13.252 | 11.738 | 40 |
| 1728491400 | 12.233 | -0.2 | -1.58 | 12.233 | 12.233 | 12.233 | 0 |
| 1728405000 | 12.4295 | 0.07 | 0.57 | 12.4295 | 12.4295 | 12.4295 | 0 |
| 1728318600 | 12.359 | -0.22 | -1.72 | 12.359 | 12.359 | 12.359 | 0 |
| 1728059400 | 12.5755 | 0.36 | 2.97 | 12.5755 | 12.5755 | 12.5755 | 0 |
| 1727973000 | 12.213 | -0.21 | -1.67 | 12.213 | 12.213 | 12.213 | 0 |
| 1727886600 | 12.4205 | -0.2 | -1.61 | 12.4205 | 12.4205 | 12.4205 | 0 |
| 1727800200 | 12.6235 | -0.03 | -0.23 | 12.6235 | 12.6235 | 12.6235 | 0 |
| 1727713800 | 12.652 | -0.17 | -1.30 | 12.652 | 12.652 | 12.652 | 0 |
| 1727454600 | 12.8185 | -0.48 | -3.58 | 12.588 | 14.29 | 11.1385 | 20 |
| 1727368200 | 13.295 | 0.86 | 6.91 | 13.295 | 13.295 | 13.295 | 0 |
| 1727281800 | 12.436 | -0.07 | -0.53 | 12.436 | 12.436 | 12.436 | 0 |
| 1727195400 | 12.502 | -0.27 | -2.09 | 12.502 | 12.502 | 12.502 | 0 |
| 1727109000 | 12.7695 | 0.31 | 2.53 | 12.7695 | 12.7695 | 12.7695 | 0 |
| 1726849800 | 12.455 | -0.03 | -0.27 | 12.513 | 14.0665 | 12.3505 | 36 |
| 1726763400 | 12.489 | 0.92 | 7.92 | 12.489 | 12.489 | 12.489 | 0 |
| 1726677000 | 11.5725 | -0.34 | -2.82 | 11.5725 | 11.5725 | 11.5725 | 0 |
| 1726590600 | 11.908 | -0.18 | -1.48 | 11.908 | 11.908 | 11.908 | 0 |
| 1726504200 | 12.0865 | 0.04 | 0.31 | 12.0865 | 12.0865 | 12.0865 | 0 |
| 1726245000 | 12.0495 | 0.23 | 1.92 | 12.0495 | 12.0495 | 12.0495 | 0 |
| 1726158600 | 11.823 | 0.6 | 5.32 | 11.823 | 11.823 | 11.823 | 0 |
| 1726072200 | 11.226 | -0.16 | -1.40 | 11.226 | 11.226 | 11.226 | 0 |
| 1725985800 | 11.3855 | -0.36 | -3.04 | 11.3855 | 11.3855 | 11.3855 | 0 |
| 1725899400 | 11.7425 | 0.62 | 5.56 | 11.687 | 12.7685 | 10.458 | 165 |
| 1725640200 | 11.1245 | -1.12 | -9.17 | 11.1245 | 11.1245 | 11.1245 | 0 |
| 1725553800 | 12.2475 | 0.03 | 0.21 | 12.2475 | 12.2475 | 12.2475 | 0 |
| 1725467400 | 12.2215 | -0.61 | -4.77 | 12.203 | 12.4355 | 12.167 | 37 |
| 1725381000 | 12.834 | -0.12 | -0.96 | 12.834 | 12.834 | 12.834 | 90 |
| 1725294600 | 12.9585 | -0.21 | -1.59 | 12.915 | 13.3025 | 12.6685 | 20 |
| 1725035400 | 13.1675 | -0 | -0.03 | 13.368 | 13.3935 | 13.03 | 101 |
| 1724949000 | 13.172 | 0.09 | 0.68 | 13.172 | 13.172 | 13.172 | 0 |
| 1724862600 | 13.083 | 0.08 | 0.63 | 13.083 | 13.083 | 13.083 | 0 |
| 1724776200 | 13.001 | -0.11 | -0.84 | 13.001 | 13.001 | 13.001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
